COP/USD returned 25% between 2003 and 2007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
November 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
October 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
September 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
August 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
July 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
June 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
May 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
April 2007 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
March 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 |
February 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 |
January 2007 | $0.0005 | $0.0005 | $0.0004 | $0.0005 |
December 2006 | $0.0005 | $0.0005 | $0.0004 | $0.0004 |
November 2006 | $0.0005 | $0.0005 | $0.0004 | $0.0005 |
October 2006 | $0.0004 | $0.0005 | $0.0004 | $0.0005 |
September 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
August 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
July 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
June 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
May 2006 | $0.0004 | $0.0005 | $0.0004 | $0.0004 |
April 2006 | $0.0005 | $0.0005 | $0.0004 | $0.0004 |
March 2006 | $0.0004 | $0.0005 | $0.0004 | $0.0004 |
February 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
January 2006 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
December 2005 | $0.0004 | $0.0004 | $0.0004 | $0.0004 |
