On December 31, 1993, Cooper Companies, Inc Common Stock (COO) had a market capitalization of $5.1M, based on 20.3M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.25 | 135,733 | 20,296,300 | $5,102,489.82 |
December 30 1993 | $0.25 | 301,867 | 20,296,300 | $5,102,489.82 |
December 29 1993 | $0.25 | 288,533 | 20,296,300 | $5,102,489.82 |
December 28 1993 | $0.25 | 164,533 | 20,296,300 | $5,102,489.82 |
December 27 1993 | $0.25 | 101,867 | 20,296,300 | $5,102,489.82 |
December 23 1993 | $0.27 | 468,000 | 20,296,300 | $5,567,275.09 |
December 22 1993 | $0.23 | 494,400 | 20,296,300 | $4,639,734.18 |
December 21 1993 | $0.18 | 1,840,000 | 20,296,300 | $3,712,193.27 |
December 20 1993 | $0.21 | 58,933 | 20,296,300 | $4,174,948.91 |
December 17 1993 | $0.23 | 145,067 | 20,296,300 | $4,639,734.18 |
December 16 1993 | $0.21 | 152,533 | 20,296,300 | $4,174,948.91 |
December 15 1993 | $0.21 | 305,067 | 20,296,300 | $4,174,948.91 |
December 14 1993 | $0.21 | 82,400 | 20,296,300 | $4,174,948.91 |
December 13 1993 | $0.21 | 364,533 | 20,296,300 | $4,174,948.91 |
December 10 1993 | $0.23 | 306,933 | 20,296,300 | $4,639,734.18 |
December 09 1993 | $0.21 | 54,667 | 20,296,300 | $4,174,948.91 |
December 08 1993 | $0.21 | 76,267 | 20,296,300 | $4,174,948.91 |
December 07 1993 | $0.21 | 142,667 | 20,296,300 | $4,174,948.91 |
December 06 1993 | $0.23 | 91,467 | 20,296,300 | $4,639,734.18 |
December 03 1993 | $0.21 | 277,600 | 20,296,300 | $4,174,948.91 |
December 02 1993 | $0.23 | 354,133 | 20,296,300 | $4,639,734.18 |
December 01 1993 | $0.23 | 344,533 | 20,296,300 | $4,639,734.18 |
November 30 1993 | $0.23 | 437,600 | 20,296,300 | $4,639,734.18 |
November 29 1993 | $0.23 | 199,467 | 20,296,300 | $4,639,734.18 |
November 26 1993 | $0.23 | 366,933 | 20,296,300 | $4,639,734.18 |
