| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $3.66 | $3.70 | $3.66 | $3.68 | 106,400 |
December 30 1999 | $3.66 | $3.70 | $3.63 | $3.66 | 452,000 |
December 29 1999 | $3.65 | $3.72 | $3.62 | $3.66 | 384,000 |
December 28 1999 | $3.49 | $3.68 | $3.48 | $3.65 | 830,400 |
December 27 1999 | $3.44 | $3.53 | $3.42 | $3.48 | 497,600 |
December 23 1999 | $3.41 | $3.44 | $3.38 | $3.42 | 522,400 |
December 22 1999 | $3.43 | $3.47 | $3.39 | $3.41 | 512,000 |
December 21 1999 | $3.41 | $3.44 | $3.41 | $3.43 | 456,000 |
December 20 1999 | $3.48 | $3.50 | $3.42 | $3.43 | 177,600 |
December 17 1999 | $3.38 | $3.50 | $3.38 | $3.50 | 538,400 |
December 16 1999 | $3.43 | $3.43 | $3.37 | $3.40 | 332,800 |
December 15 1999 | $3.41 | $3.48 | $3.41 | $3.44 | 800,800 |
December 14 1999 | $3.37 | $3.44 | $3.31 | $3.41 | 741,600 |
December 13 1999 | $3.59 | $3.59 | $3.30 | $3.38 | 1,228,000 |
December 10 1999 | $3.41 | $3.63 | $3.41 | $3.59 | 1,952,800 |
December 09 1999 | $3.32 | $3.43 | $3.31 | $3.40 | 813,600 |
December 08 1999 | $3.17 | $3.40 | $3.16 | $3.29 | 1,411,200 |
December 07 1999 | $3.08 | $3.15 | $3.07 | $3.14 | 593,600 |
December 06 1999 | $3.13 | $3.18 | $3.09 | $3.10 | 538,400 |
December 03 1999 | $3.05 | $3.19 | $3.05 | $3.13 | 518,400 |
December 02 1999 | $3.08 | $3.11 | $3.05 | $3.05 | 576,800 |
December 01 1999 | $3.11 | $3.13 | $3.06 | $3.08 | 673,600 |
