| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.77 | $5.12 | $4.60 | $4.98 | 13,800,800 |
November 1997 | $4.39 | $4.91 | $4.23 | $4.76 | 17,323,200 |
October 1997 | $4.47 | $4.65 | $3.99 | $4.36 | 17,572,800 |
September 1997 | $3.99 | $5.01 | $3.95 | $4.48 | 20,647,200 |
August 1997 | $3.41 | $4.10 | $3.41 | $4.02 | 14,509,600 |
July 1997 | $2.83 | $3.66 | $2.76 | $3.41 | 26,641,600 |
June 1997 | $2.54 | $2.83 | $2.51 | $2.83 | 5,741,600 |
May 1997 | $2.19 | $2.68 | $2.19 | $2.53 | 5,556,000 |
April 1997 | $2.45 | $2.50 | $2.03 | $2.18 | 6,364,800 |
March 1997 | $2.51 | $2.67 | $2.29 | $2.47 | 11,194,400 |
February 1997 | $2.26 | $2.74 | $2.24 | $2.54 | 15,961,600 |
January 1997 | $2.07 | $2.29 | $1.94 | $2.26 | 9,004,000 |
December 1996 | $1.77 | $2.12 | $1.75 | $2.10 | 9,492,800 |
November 1996 | $1.75 | $1.86 | $1.71 | $1.78 | 5,004,800 |
October 1996 | $1.58 | $1.84 | $1.51 | $1.75 | 6,130,400 |
September 1996 | $1.57 | $1.65 | $1.49 | $1.60 | 3,647,200 |
August 1996 | $1.34 | $1.68 | $1.31 | $1.58 | 5,252,800 |
July 1996 | $1.43 | $1.46 | $1.17 | $1.33 | 3,360,800 |
June 1996 | $1.57 | $1.60 | $1.37 | $1.43 | 7,013,600 |
May 1996 | $1.33 | $1.57 | $1.28 | $1.55 | 8,856,800 |
April 1996 | $1.08 | $1.36 | $1.08 | $1.34 | 5,828,800 |
March 1996 | $0.91 | $1.13 | $0.88 | $1.10 | 8,534,400 |
February 1996 | $0.84 | $0.90 | $0.78 | $0.90 | 8,595,200 |
January 1996 | $0.91 | $0.93 | $0.81 | $0.84 | 5,202,400 |
December 1995 | $0.79 | $0.98 | $0.73 | $0.91 | 8,588,000 |
