| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.23 | $0.27 | $0.23 | $0.25 | 135,733 |
December 30 1993 | $0.25 | $0.25 | $0.23 | $0.25 | 301,867 |
December 29 1993 | $0.23 | $0.27 | $0.23 | $0.25 | 288,533 |
December 28 1993 | $0.25 | $0.25 | $0.23 | $0.25 | 164,533 |
December 27 1993 | $0.27 | $0.27 | $0.25 | $0.25 | 101,867 |
December 23 1993 | $0.23 | $0.27 | $0.21 | $0.27 | 468,000 |
December 22 1993 | $0.21 | $0.23 | $0.18 | $0.23 | 494,400 |
December 21 1993 | $0.21 | $0.21 | $0.18 | $0.18 | 1,840,000 |
December 20 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 58,933 |
December 17 1993 | $0.23 | $0.25 | $0.21 | $0.23 | 145,067 |
December 16 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 152,533 |
December 15 1993 | $0.21 | $0.25 | $0.21 | $0.21 | 305,067 |
December 14 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 82,400 |
December 13 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 364,533 |
December 10 1993 | $0.21 | $0.23 | $0.21 | $0.23 | 306,933 |
December 09 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 54,667 |
December 08 1993 | $0.23 | $0.23 | $0.21 | $0.21 | 76,267 |
December 07 1993 | $0.21 | $0.23 | $0.21 | $0.21 | 142,667 |
December 06 1993 | $0.23 | $0.23 | $0.21 | $0.23 | 91,467 |
December 03 1993 | $0.23 | $0.23 | $0.21 | $0.21 | 277,600 |
December 02 1993 | $0.23 | $0.25 | $0.21 | $0.23 | 354,133 |
December 01 1993 | $0.23 | $0.23 | $0.21 | $0.23 | 344,533 |
November 30 1993 | $0.23 | $0.27 | $0.23 | $0.23 | 437,600 |
November 29 1993 | $0.21 | $0.23 | $0.21 | $0.23 | 199,467 |
November 26 1993 | $0.21 | $0.23 | $0.21 | $0.23 | 366,933 |
