| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.82 | $0.82 | $0.73 | $0.82 | 390,400 |
December 29 1994 | $0.78 | $0.82 | $0.78 | $0.82 | 131,200 |
December 28 1994 | $0.82 | $0.87 | $0.78 | $0.78 | 198,400 |
December 27 1994 | $0.87 | $0.91 | $0.82 | $0.82 | 202,400 |
December 23 1994 | $0.87 | $0.91 | $0.82 | $0.87 | 171,733 |
December 22 1994 | $0.87 | $0.87 | $0.78 | $0.87 | 330,933 |
December 21 1994 | $0.91 | $0.91 | $0.82 | $0.87 | 464,800 |
December 20 1994 | $0.96 | $0.96 | $0.78 | $0.96 | 659,200 |
December 19 1994 | $0.82 | $0.96 | $0.82 | $0.93 | 485,067 |
December 16 1994 | $0.82 | $0.87 | $0.78 | $0.87 | 192,533 |
December 15 1994 | $0.82 | $0.87 | $0.82 | $0.82 | 138,400 |
December 14 1994 | $0.82 | $0.87 | $0.78 | $0.85 | 289,067 |
December 13 1994 | $0.73 | $0.82 | $0.73 | $0.82 | 415,733 |
December 12 1994 | $0.82 | $0.82 | $0.73 | $0.78 | 281,333 |
December 09 1994 | $0.78 | $0.82 | $0.73 | $0.82 | 248,800 |
December 08 1994 | $0.78 | $0.82 | $0.78 | $0.82 | 100,800 |
December 07 1994 | $0.78 | $0.82 | $0.78 | $0.78 | 102,400 |
December 06 1994 | $0.82 | $0.82 | $0.78 | $0.82 | 115,200 |
December 05 1994 | $0.78 | $0.82 | $0.78 | $0.82 | 130,400 |
December 02 1994 | $0.78 | $0.82 | $0.78 | $0.78 | 70,667 |
December 01 1994 | $0.82 | $0.87 | $0.78 | $0.78 | 69,067 |
November 30 1994 | $0.82 | $0.82 | $0.78 | $0.82 | 176,533 |
November 29 1994 | $0.87 | $0.87 | $0.82 | $0.82 | 95,200 |
November 28 1994 | $0.82 | $0.87 | $0.82 | $0.82 | 43,733 |
November 25 1994 | $0.87 | $0.87 | $0.87 | $0.87 | 13,067 |
