On December 30, 1994, Cooper Companies, Inc Common Stock (COO) had a market capitalization of $19M, based on 23.15M shares at a price of $0.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.82 | 390,400 | 23,148,800 | $19,049,147.52 |
December 29 1994 | $0.82 | 131,200 | 23,148,800 | $19,049,147.52 |
December 28 1994 | $0.78 | 198,400 | 23,148,800 | $17,991,247.36 |
December 27 1994 | $0.82 | 202,400 | 23,148,800 | $19,049,147.52 |
December 23 1994 | $0.87 | 171,733 | 23,148,800 | $20,107,047.68 |
December 22 1994 | $0.87 | 330,933 | 23,148,800 | $20,107,047.68 |
December 21 1994 | $0.87 | 464,800 | 23,148,800 | $20,107,047.68 |
December 20 1994 | $0.96 | 659,200 | 23,148,800 | $22,225,162.88 |
December 19 1994 | $0.93 | 485,067 | 23,148,800 | $21,563,107.20 |
December 16 1994 | $0.87 | 192,533 | 23,148,800 | $20,107,047.68 |
December 15 1994 | $0.82 | 138,400 | 23,148,800 | $19,049,147.52 |
December 14 1994 | $0.85 | 289,067 | 23,148,800 | $19,579,255.04 |
December 13 1994 | $0.82 | 415,733 | 23,148,800 | $19,049,147.52 |
December 12 1994 | $0.78 | 281,333 | 23,148,800 | $17,991,247.36 |
December 09 1994 | $0.82 | 248,800 | 23,148,800 | $19,049,147.52 |
December 08 1994 | $0.82 | 100,800 | 23,148,800 | $19,049,147.52 |
December 07 1994 | $0.78 | 102,400 | 23,148,800 | $17,991,247.36 |
December 06 1994 | $0.82 | 115,200 | 23,148,800 | $19,049,147.52 |
December 05 1994 | $0.82 | 130,400 | 23,148,800 | $19,049,147.52 |
December 02 1994 | $0.78 | 70,667 | 23,148,800 | $17,991,247.36 |
December 01 1994 | $0.78 | 69,067 | 23,148,800 | $17,991,247.36 |
November 30 1994 | $0.82 | 176,533 | 23,148,800 | $19,049,147.52 |
November 29 1994 | $0.82 | 95,200 | 23,148,800 | $19,049,147.52 |
November 28 1994 | $0.82 | 43,733 | 23,148,800 | $19,049,147.52 |
November 25 1994 | $0.87 | 13,067 | 23,148,800 | $20,107,047.68 |
