| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $0.98 | $0.98 | $0.98 | $0.98 | 401 |
March 18 2025 17:30 | $0.95 | $0.95 | $0.95 | $0.95 | 121 |
March 18 2025 16:30 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
March 18 2025 13:30 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
