The closing price for ConocoPhillips (COP) on November 21 was $111.00. It was down 2.1% for the day (down 1.3% from previous close). The latest price is $97.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 21:00 | $111.00 | $111.00 | $111.00 | $111.00 | — |
November 21 2024 20:30 | $111.18 | $111.45 | $110.65 | $110.98 | 2,872,880 |
November 21 2024 19:30 | $111.46 | $111.48 | $110.60 | $111.19 | 1,844,176 |
November 21 2024 18:30 | $112.22 | $112.29 | $111.24 | $111.44 | 1,316,507 |
November 21 2024 17:30 | $113.01 | $113.21 | $111.69 | $112.20 | 1,137,066 |
November 21 2024 16:30 | $113.85 | $113.86 | $112.92 | $113.03 | 759,520 |
November 21 2024 15:30 | $114.09 | $114.45 | $113.86 | $113.86 | 711,245 |
November 21 2024 14:30 | $113.35 | $114.33 | $112.99 | $114.09 | 869,732 |
Daily pricing data for ConocoPhillips dates back to 11/5/1984, and may be incomplete.
