The closing price for ConocoPhillips (COP) on December 31 was $99.17. It was up 1.9% for the day (up 3% from previous close). The latest price is $99.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $99.17 | $99.17 | $99.17 | $99.17 | — |
December 31 2024 20:30 | $98.95 | $99.28 | $98.84 | $99.18 | 888,346 |
December 31 2024 19:30 | $98.91 | $99.30 | $98.83 | $98.93 | 478,109 |
December 31 2024 18:30 | $98.55 | $99.25 | $98.54 | $98.92 | 345,400 |
December 31 2024 17:30 | $98.50 | $98.93 | $98.40 | $98.55 | 436,544 |
December 31 2024 16:30 | $98.31 | $98.53 | $98.20 | $98.50 | 412,747 |
December 31 2024 15:30 | $98.38 | $98.63 | $98.22 | $98.29 | 416,619 |
December 31 2024 14:30 | $97.30 | $98.65 | $97.10 | $98.36 | 612,930 |
Daily pricing data for ConocoPhillips dates back to 11/5/1984, and may be incomplete.
