The price for ConocoPhillips (COP) today is $91.50. It is up 12.8% for the day (up 10.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 19:30 | $91.64 | $92.47 | $91.25 | $91.50 | 183,792 |
April 09 2025 18:30 | $91.37 | $92.12 | $90.53 | $91.20 | 94,087 |
April 09 2025 17:30 | $88.82 | $92.07 | $87.87 | $90.75 | 157,140 |
April 09 2025 16:30 | $83.39 | $84.29 | $82.85 | $82.97 | 50,276 |
April 09 2025 15:30 | $83.09 | $83.70 | $82.76 | $83.61 | 71,296 |
April 09 2025 14:30 | $82.50 | $83.31 | $81.80 | $82.52 | 84,393 |
April 09 2025 13:30 | $81.11 | $82.77 | $79.96 | $82.29 | 99,984 |
Daily pricing data for ConocoPhillips dates back to 11/5/1984, and may be incomplete.
