On October 30, 2020, ConocoPhillips (COP) had a market capitalization of $26.5B, based on 1.07B shares at a price of $24.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $24.68 | 15,686,570 | 1,073,580,000 | $26,496,598,548.00 |
October 29 2020 | $25.15 | 15,560,170 | 1,073,580,000 | $26,996,564,754.00 |
October 28 2020 | $24.83 | 15,274,490 | 1,073,580,000 | $26,653,985,376.00 |
October 27 2020 | $26.09 | 13,017,830 | 1,073,580,000 | $28,014,962,742.00 |
October 26 2020 | $26.15 | 11,522,830 | 1,073,580,000 | $28,070,466,828.00 |
October 23 2020 | $28.06 | 15,335,150 | 1,073,580,000 | $30,125,835,738.00 |
October 22 2020 | $27.52 | 15,030,280 | 1,073,580,000 | $29,542,559,724.00 |
October 21 2020 | $26.42 | 19,210,199 | 1,073,580,000 | $28,366,774,908.00 |
October 20 2020 | $28.10 | 19,244,990 | 1,073,580,000 | $30,162,766,890.00 |
October 19 2020 | $28.20 | 21,684,150 | 1,073,580,000 | $30,273,882,420.00 |
October 16 2020 | $29.12 | 8,313,100 | 1,073,580,000 | $31,264,474,686.00 |
October 15 2020 | $30.16 | 8,637,911 | 1,073,580,000 | $32,375,522,628.00 |
October 14 2020 | $29.42 | 9,822,316 | 1,073,580,000 | $31,579,785,132.00 |
October 13 2020 | $29.71 | 8,121,034 | 1,073,580,000 | $31,899,926,688.00 |
October 12 2020 | $30.32 | 7,214,602 | 1,073,580,000 | $32,549,227,872.00 |
October 09 2020 | $29.93 | 6,381,985 | 1,073,580,000 | $32,128,599,228.00 |
October 08 2020 | $30.27 | 6,758,838 | 1,073,580,000 | $32,494,367,934.00 |
October 07 2020 | $29.25 | 6,633,210 | 1,073,580,000 | $31,396,954,458.00 |
October 06 2020 | $28.37 | 6,645,585 | 1,073,580,000 | $30,454,888,008.00 |
October 05 2020 | $29.20 | 5,652,600 | 1,073,580,000 | $31,351,219,950.00 |
October 02 2020 | $28.17 | 7,069,288 | 1,073,580,000 | $30,244,573,686.00 |
October 01 2020 | $27.63 | 7,929,555 | 1,073,580,000 | $29,659,257,870.00 |
