| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $114.02 | $114.35 | $112.66 | $112.91 | 3,643,582 |
December 28 2023 | $114.45 | $114.98 | $113.27 | $113.33 | 3,711,359 |
December 27 2023 | $115.28 | $116.38 | $114.86 | $115.26 | 3,441,412 |
December 26 2023 | $115.47 | $116.18 | $115.15 | $115.78 | 2,893,651 |
December 22 2023 | $114.79 | $115.40 | $114.09 | $114.45 | 4,299,453 |
December 21 2023 | $113.33 | $113.70 | $112.14 | $113.65 | 4,149,328 |
December 20 2023 | $113.69 | $115.70 | $113.21 | $113.51 | 7,767,197 |
December 19 2023 | $111.82 | $113.46 | $111.14 | $113.32 | 6,379,264 |
December 18 2023 | $112.67 | $114.07 | $111.53 | $111.77 | 7,000,685 |
December 15 2023 | $111.23 | $112.59 | $110.52 | $111.42 | 30,860,369 |
December 14 2023 | $109.87 | $113.18 | $109.68 | $111.82 | 11,490,420 |
December 13 2023 | $108.46 | $109.20 | $107.85 | $108.80 | 8,570,114 |
December 12 2023 | $107.75 | $108.44 | $106.71 | $108.03 | 6,888,838 |
December 11 2023 | $109.07 | $109.56 | $108.50 | $109.10 | 7,250,110 |
December 08 2023 | $108.70 | $109.13 | $108.03 | $109.02 | 5,713,905 |
December 07 2023 | $108.29 | $108.86 | $107.64 | $107.83 | 5,816,770 |
December 06 2023 | $109.27 | $109.27 | $106.75 | $107.51 | 7,489,627 |
December 05 2023 | $111.60 | $111.77 | $109.96 | $110.06 | 5,821,399 |
December 04 2023 | $110.97 | $112.76 | $110.78 | $111.41 | 4,824,795 |
December 01 2023 | $111.90 | $113.85 | $111.72 | $112.09 | 4,675,800 |
November 30 2023 | $112.03 | $113.52 | $110.54 | $112.42 | 10,242,740 |
November 29 2023 | $112.22 | $112.41 | $110.23 | $110.87 | 6,065,301 |
November 28 2023 | $112.12 | $112.82 | $111.36 | $111.85 | 3,469,209 |
November 27 2023 | $111.85 | $111.99 | $110.27 | $111.67 | 5,289,707 |
November 24 2023 | $111.76 | $113.40 | $111.73 | $112.34 | 2,159,208 |
