| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $108.89 | $110.90 | $108.84 | $110.71 | 4,220,531 |
December 29 2022 | $107.64 | $109.77 | $107.53 | $109.19 | 2,921,561 |
December 28 2022 | $110.90 | $110.96 | $107.65 | $108.18 | 3,856,401 |
December 27 2022 | $110.63 | $111.70 | $109.82 | $111.15 | 3,849,439 |
December 23 2022 | $106.62 | $109.86 | $106.62 | $109.81 | 5,001,719 |
December 22 2022 | $108.20 | $108.88 | $102.41 | $105.26 | 5,295,900 |
December 21 2022 | $107.17 | $108.78 | $105.87 | $108.42 | 5,433,018 |
December 20 2022 | $102.98 | $106.11 | $102.56 | $105.03 | 5,538,726 |
December 19 2022 | $104.57 | $105.13 | $102.22 | $102.97 | 4,991,437 |
December 16 2022 | $102.98 | $103.70 | $101.64 | $102.97 | 17,422,570 |
December 15 2022 | $104.09 | $105.28 | $103.00 | $104.94 | 6,401,004 |
December 14 2022 | $106.99 | $107.83 | $104.46 | $105.24 | 5,926,992 |
December 13 2022 | $106.71 | $107.77 | $105.70 | $105.74 | 6,285,220 |
December 12 2022 | $103.40 | $104.70 | $102.63 | $104.22 | 5,636,529 |
December 09 2022 | $104.81 | $106.24 | $102.31 | $102.58 | 6,385,654 |
December 08 2022 | $109.82 | $109.92 | $104.31 | $104.98 | 7,720,368 |
December 07 2022 | $108.42 | $109.65 | $106.37 | $107.11 | 6,099,116 |
December 06 2022 | $110.43 | $111.64 | $106.79 | $107.79 | 6,498,386 |
December 05 2022 | $115.86 | $116.26 | $110.68 | $111.30 | 5,478,737 |
December 02 2022 | $113.86 | $115.49 | $113.13 | $113.92 | 4,879,727 |
December 01 2022 | $116.24 | $116.89 | $114.58 | $114.74 | 5,285,124 |
November 30 2022 | $118.08 | $118.11 | $114.16 | $115.16 | 8,484,461 |
November 29 2022 | $117.31 | $118.25 | $115.54 | $115.85 | 4,909,898 |
November 28 2022 | $114.40 | $116.60 | $113.04 | $115.46 | 5,649,277 |
November 25 2022 | $118.31 | $119.13 | $117.94 | $118.23 | 2,547,757 |
