The closing price for ConocoPhillips (COP) yesterday was $93.05. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $93.03 | $93.33 | $92.77 | $93.05 | 62,124 |
April 28 2025 18:30 | $92.97 | $92.97 | $92.77 | $92.96 | 5,026 |
April 28 2025 17:30 | $92.23 | $92.70 | $92.21 | $92.66 | 13,162 |
April 28 2025 16:30 | $92.28 | $92.50 | $92.20 | $92.25 | 13,062 |
April 28 2025 15:30 | $92.12 | $92.30 | $91.99 | $92.18 | 15,957 |
April 28 2025 14:30 | $92.34 | $92.75 | $92.27 | $92.37 | 66,299 |
April 28 2025 13:30 | $91.71 | $92.75 | $91.70 | $92.45 | 19,465 |
Daily pricing data for ConocoPhillips dates back to 11/5/1984, and may be incomplete.
