connor mc

The price for Moelis (MC) today is $75.78. It is down 1% for the day (down 0.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
February 13 2025 20:30
$76.06
$76.06
$75.73
$75.78
17,740
February 13 2025 19:30
$76.35
$76.37
$76.12
$76.18
2,774
February 13 2025 18:30
$76.04
$76.25
$76.00
$76.23
3,162
February 13 2025 17:30
$75.72
$75.99
$75.72
$75.92
2,800
February 13 2025 16:30
$75.07
$75.50
$75.07
$75.40
12,558
February 13 2025 15:30
$75.58
$75.69
$74.87
$74.87
21,160
February 13 2025 14:30
$76.54
$76.55
$76.04
$76.11
10,950
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.