DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 13 2025 20:30 | $76.06 | $76.06 | $75.73 | $75.78 | 17,740 |
February 13 2025 19:30 | $76.35 | $76.37 | $76.12 | $76.18 | 2,774 |
February 13 2025 18:30 | $76.04 | $76.25 | $76.00 | $76.23 | 3,162 |
February 13 2025 17:30 | $75.72 | $75.99 | $75.72 | $75.92 | 2,800 |
February 13 2025 16:30 | $75.07 | $75.50 | $75.07 | $75.40 | 12,558 |
February 13 2025 15:30 | $75.58 | $75.69 | $74.87 | $74.87 | 21,160 |
February 13 2025 14:30 | $76.54 | $76.55 | $76.04 | $76.11 | 10,950 |