CONL returned -43.4% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $47.14 | $47.93 | $41.74 | $42.39 | 2,411,400 |
April 29 2024 | $54.37 | $54.50 | $47.97 | $48.78 | 1,781,000 |
April 26 2024 | $50.44 | $57.72 | $49.43 | $57.50 | 1,273,600 |
April 25 2024 | $48.00 | $52.71 | $47.00 | $51.68 | 1,825,200 |
April 24 2024 | $58.20 | $59.19 | $51.93 | $52.19 | 2,335,000 |
April 23 2024 | $52.10 | $58.97 | $52.00 | $57.85 | 1,785,100 |
April 22 2024 | $49.00 | $53.50 | $48.22 | $53.07 | 2,115,100 |
April 19 2024 | $52.40 | $54.05 | $46.14 | $46.44 | 2,422,100 |
April 18 2024 | $48.66 | $54.28 | $47.64 | $49.94 | 1,796,700 |
April 17 2024 | $51.83 | $53.00 | $44.26 | $47.90 | 2,668,400 |
April 16 2024 | $52.05 | $52.05 | $44.10 | $50.32 | 3,301,400 |
April 15 2024 | $65.10 | $66.27 | $51.85 | $52.51 | 2,104,100 |
April 12 2024 | $71.10 | $71.99 | $63.45 | $64.50 | 1,354,900 |
April 11 2024 | $67.89 | $74.50 | $65.52 | $73.71 | 1,458,800 |
April 10 2024 | $60.62 | $67.55 | $58.99 | $67.31 | 1,456,000 |
April 09 2024 | $68.79 | $69.54 | $62.49 | $63.50 | 1,645,300 |
April 08 2024 | $68.96 | $73.46 | $67.30 | $70.91 | 1,432,300 |
April 05 2024 | $64.57 | $69.74 | $62.25 | $62.66 | 1,674,600 |
April 04 2024 | $73.21 | $74.00 | $67.41 | $67.52 | 1,485,300 |
April 03 2024 | $64.90 | $70.89 | $64.28 | $68.60 | 1,343,100 |
April 02 2024 | $61.60 | $67.00 | $60.33 | $65.63 | 1,484,400 |
April 01 2024 | $74.96 | $78.80 | $67.40 | $69.19 | 2,177,600 |
