Since January 1, 2025, the Nasdaq Composite (IXIC) has returned -10% and Tesla (TSLA) has returned -43.1%.
| DATE | Tesla | the Nasdaq Composite |
|---|---|---|
March 10 2025 | $222.15 | $17,468.32 |
March 07 2025 | $262.67 | $18,196.22 |
March 06 2025 | $263.45 | $18,069.26 |
March 05 2025 | $279.10 | $18,552.73 |
March 04 2025 | $272.04 | $18,285.16 |
March 03 2025 | $284.65 | $18,350.19 |
February 28 2025 | $292.98 | $18,847.28 |
February 27 2025 | $281.95 | $18,544.42 |
February 26 2025 | $290.80 | $19,075.26 |
February 25 2025 | $302.80 | $19,026.39 |
February 24 2025 | $330.53 | $19,286.93 |
February 21 2025 | $337.80 | $19,524.01 |
February 20 2025 | $354.40 | $19,962.36 |
February 19 2025 | $360.56 | $20,056.25 |
February 18 2025 | $354.11 | $20,041.26 |
February 14 2025 | $355.84 | $20,026.77 |
February 13 2025 | $355.94 | $19,945.64 |
February 12 2025 | $336.51 | $19,649.95 |
February 11 2025 | $328.50 | $19,643.86 |
February 10 2025 | $350.73 | $19,714.27 |
February 07 2025 | $361.62 | $19,523.40 |
February 06 2025 | $374.32 | $19,791.99 |
February 05 2025 | $378.17 | $19,692.33 |
February 04 2025 | $392.21 | $19,654.02 |
February 03 2025 | $383.68 | $19,391.96 |
