The closing price for Comcast (CMCSA) in January 2023 was $37.09, on January 31, 2023. It was up 12.6% for the month. The latest price is $36.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $36.99 | $37.15 | $36.83 | $37.09 | 26,005,939 |
January 30 2023 | $36.86 | $37.24 | $36.70 | $36.98 | 19,014,670 |
January 27 2023 | $37.87 | $38.07 | $37.26 | $37.32 | 20,776,740 |
January 26 2023 | $36.81 | $38.40 | $36.77 | $38.09 | 22,311,119 |
January 25 2023 | $37.99 | $37.99 | $37.28 | $37.80 | 24,544,369 |
January 24 2023 | $37.88 | $38.12 | $37.37 | $37.47 | 24,189,340 |
January 23 2023 | $36.99 | $38.09 | $36.99 | $37.95 | 30,350,500 |
January 20 2023 | $36.04 | $37.18 | $35.79 | $37.11 | 22,598,070 |
January 19 2023 | $36.04 | $36.16 | $35.60 | $35.95 | 16,010,330 |
January 18 2023 | $36.63 | $36.89 | $35.98 | $36.08 | 18,201,811 |
January 17 2023 | $36.75 | $36.80 | $36.23 | $36.70 | 18,354,260 |
January 13 2023 | $36.48 | $36.81 | $36.26 | $36.69 | 14,155,750 |
January 12 2023 | $35.68 | $36.50 | $35.54 | $36.47 | 20,376,680 |
January 11 2023 | $35.87 | $35.91 | $35.28 | $35.77 | 13,346,970 |
January 10 2023 | $35.25 | $35.75 | $35.19 | $35.70 | 15,756,990 |
January 09 2023 | $35.81 | $35.82 | $35.27 | $35.39 | 22,849,910 |
January 06 2023 | $35.40 | $35.82 | $35.03 | $35.71 | 18,780,131 |
January 05 2023 | $34.78 | $35.01 | $34.13 | $34.85 | 26,969,619 |
January 04 2023 | $34.17 | $34.85 | $33.96 | $34.49 | 24,067,660 |
January 03 2023 | $32.93 | $33.54 | $32.74 | $33.53 | 23,175,279 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
