The closing price for Comcast (CMCSA) in January 2023 was $36.76, on January 31, 2023. It was up 12.6% for the month. The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $36.66 | $36.82 | $36.50 | $36.76 | 26,005,939 |
January 30 2023 | $36.53 | $36.91 | $36.37 | $36.65 | 19,014,670 |
January 27 2023 | $37.53 | $37.73 | $36.92 | $36.99 | 20,776,740 |
January 26 2023 | $36.48 | $38.05 | $36.44 | $37.75 | 22,311,119 |
January 25 2023 | $37.65 | $37.65 | $36.95 | $37.46 | 24,544,369 |
January 24 2023 | $37.54 | $37.77 | $37.04 | $37.13 | 24,189,340 |
January 23 2023 | $36.66 | $37.75 | $36.66 | $37.61 | 30,350,500 |
January 20 2023 | $35.72 | $36.85 | $35.47 | $36.77 | 22,598,070 |
January 19 2023 | $35.72 | $35.84 | $35.28 | $35.63 | 16,010,330 |
January 18 2023 | $36.30 | $36.56 | $35.65 | $35.76 | 18,201,811 |
January 17 2023 | $36.42 | $36.47 | $35.90 | $36.37 | 18,354,260 |
January 13 2023 | $36.15 | $36.48 | $35.93 | $36.36 | 14,155,750 |
January 12 2023 | $35.36 | $36.18 | $35.22 | $36.14 | 20,376,680 |
January 11 2023 | $35.55 | $35.59 | $34.96 | $35.45 | 13,346,970 |
January 10 2023 | $34.94 | $35.43 | $34.88 | $35.38 | 15,756,990 |
January 09 2023 | $35.48 | $35.49 | $34.95 | $35.07 | 22,849,910 |
January 06 2023 | $35.08 | $35.49 | $34.72 | $35.39 | 18,780,131 |
January 05 2023 | $34.47 | $34.70 | $33.82 | $34.54 | 26,969,619 |
January 04 2023 | $33.86 | $34.53 | $33.65 | $34.18 | 24,067,660 |
January 03 2023 | $32.64 | $33.24 | $32.45 | $33.22 | 23,175,279 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
