On March 28, 2013, Comcast (CMCSA) had a market capitalization of $87B, based on 5.35B shares at a price of $16.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2013 | $16.26 | 27,181,920 | 5,350,000,000 | $87,015,075,000.00 |
March 27 2013 | $16.18 | 22,330,380 | 5,350,000,000 | $86,537,855,000.00 |
March 26 2013 | $16.07 | 25,929,740 | 5,350,000,000 | $85,957,915,000.00 |
March 25 2013 | $16.16 | 43,688,000 | 5,350,000,000 | $86,465,630,000.00 |
March 22 2013 | $15.97 | 19,189,674 | 5,350,000,000 | $85,439,500,000.00 |
March 21 2013 | $15.65 | 24,040,800 | 5,350,000,000 | $83,739,805,000.00 |
March 20 2013 | $15.88 | 25,300,060 | 5,350,000,000 | $84,941,950,000.00 |
March 19 2013 | $15.55 | 32,476,120 | 5,350,000,000 | $83,180,195,000.00 |
March 18 2013 | $15.64 | 26,053,680 | 5,350,000,000 | $83,677,745,000.00 |
March 15 2013 | $15.77 | 35,299,422 | 5,350,000,000 | $84,382,340,000.00 |
March 14 2013 | $15.95 | 28,377,180 | 5,350,000,000 | $85,315,380,000.00 |
March 13 2013 | $15.73 | 17,323,634 | 5,350,000,000 | $84,133,565,000.00 |
March 12 2013 | $15.78 | 28,815,160 | 5,350,000,000 | $84,403,205,000.00 |
March 11 2013 | $15.94 | 16,923,826 | 5,350,000,000 | $85,263,485,000.00 |
March 08 2013 | $15.88 | 22,782,520 | 5,350,000,000 | $84,983,680,000.00 |
March 07 2013 | $15.74 | 13,348,050 | 5,350,000,000 | $84,195,625,000.00 |
March 06 2013 | $15.83 | 15,663,620 | 5,350,000,000 | $84,672,845,000.00 |
March 05 2013 | $15.87 | 24,707,980 | 5,350,000,000 | $84,879,890,000.00 |
March 04 2013 | $15.64 | 19,551,238 | 5,350,000,000 | $83,698,610,000.00 |
March 01 2013 | $15.51 | 24,473,420 | 5,350,000,000 | $82,973,150,000.00 |
