Comcast (CMCSA) has a market capitalization of $138.6B, based on 3.77B shares at a price of $36.75 (up 1.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $36.75 | 434,563,963 | 3,771,579,859 | $138,605,559,818.25 |
February 2025 | $35.88 | 532,498,107 | 3,771,579,859 | $135,324,285,340.92 |
January 2025 | $33.66 | 520,982,249 | 3,771,579,859 | $126,951,378,053.94 |
December 2024 | $37.22 | 445,373,415 | 3,787,746,400 | $140,968,936,543.44 |
November 2024 | $42.83 | 372,921,808 | 3,787,746,400 | $162,228,799,537.36 |
October 2024 | $43.31 | 381,918,495 | 3,787,746,400 | $164,031,766,823.76 |
September 2024 | $41.11 | 407,930,552 | 3,880,000,000 | $159,521,544,000.00 |
August 2024 | $38.95 | 349,477,785 | 3,880,000,000 | $151,119,792,000.00 |
July 2024 | $40.62 | 442,158,467 | 3,880,000,000 | $157,612,196,000.00 |
June 2024 | $38.23 | 402,458,689 | 3,920,000,000 | $149,868,264,000.00 |
May 2024 | $39.08 | 430,650,357 | 3,920,000,000 | $153,197,912,000.00 |
April 2024 | $37.21 | 495,222,259 | 3,920,000,000 | $145,849,872,000.00 |
March 2024 | $42.01 | 421,575,139 | 3,992,000,000 | $167,711,904,000.00 |
February 2024 | $41.53 | 447,419,909 | 3,992,000,000 | $165,777,780,000.00 |
January 2024 | $45.10 | 368,528,673 | 3,992,000,000 | $180,053,571,200.00 |
December 2023 | $42.22 | 393,462,399 | 4,039,000,000 | $170,508,808,400.00 |
November 2023 | $40.33 | 359,812,154 | 4,039,000,000 | $162,887,215,400.00 |
October 2023 | $39.75 | 444,477,719 | 4,039,000,000 | $160,554,289,000.00 |
September 2023 | $42.41 | 379,898,016 | 4,141,000,000 | $175,615,669,000.00 |
August 2023 | $44.72 | 352,486,419 | 4,141,000,000 | $185,200,841,700.00 |
July 2023 | $43.29 | 372,005,373 | 4,141,000,000 | $179,259,749,000.00 |
June 2023 | $39.46 | 368,715,748 | 4,183,000,000 | $165,074,565,600.00 |
May 2023 | $37.37 | 458,415,113 | 4,183,000,000 | $156,334,187,100.00 |
April 2023 | $39.29 | 335,857,418 | 4,183,000,000 | $164,359,272,600.00 |
March 2023 | $35.73 | 442,500,739 | 4,227,000,000 | $151,036,205,100.00 |
