comcast market cap historical

Comcast (CMCSA) has a market capitalization of $125.8B, based on 3.72B shares at a price of $33.77 (down 0.4% yesterday).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
April 2025
$33.77
543,963,199
3,724,260,331
$125,768,271,377.87
March 2025
$36.57
595,871,678
3,784,000,000
$138,374,825,600.00
February 2025
$35.56
532,498,107
3,784,000,000
$134,549,580,000.00
January 2025
$33.36
520,982,249
3,784,000,000
$126,224,780,000.00
December 2024
$36.88
445,373,415
3,787,746,400
$139,701,935,372.64
November 2024
$42.45
372,921,808
3,787,746,400
$160,770,895,948.00
October 2024
$42.92
381,918,495
3,787,746,400
$162,557,575,924.88
September 2024
$40.74
407,930,552
3,880,000,000
$158,087,884,000.00
August 2024
$38.60
349,477,785
3,880,000,000
$149,761,404,000.00
July 2024
$40.26
442,158,467
3,880,000,000
$156,195,608,000.00
June 2024
$37.89
402,458,689
3,920,000,000
$148,521,352,000.00
May 2024
$38.73
430,650,357
3,920,000,000
$151,820,816,000.00
April 2024
$36.87
495,222,259
3,920,000,000
$144,539,024,000.00
March 2024
$41.63
421,575,139
3,992,000,000
$166,204,924,000.00
February 2024
$41.15
447,419,909
3,992,000,000
$164,287,965,600.00
January 2024
$44.70
368,528,673
3,992,000,000
$178,435,214,400.00
December 2023
$41.84
393,462,399
4,039,000,000
$168,976,411,800.00
November 2023
$39.97
359,812,154
4,039,000,000
$161,423,481,800.00
October 2023
$39.39
444,477,719
4,039,000,000
$159,111,154,300.00
September 2023
$42.03
379,898,016
4,141,000,000
$174,037,533,900.00
August 2023
$44.32
352,486,419
4,141,000,000
$183,536,159,700.00
July 2023
$42.90
372,005,373
4,141,000,000
$177,648,485,900.00
June 2023
$39.11
368,715,748
4,183,000,000
$163,590,855,500.00
May 2023
$37.04
458,415,113
4,183,000,000
$154,929,117,400.00
April 2023
$38.94
335,857,418
4,183,000,000
$162,882,255,300.00