Comcast (CMCSA) has a market capitalization of $125.9B, based on 3.72B shares at a price of $33.80 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $33.77 | 543,963,199 | 3,724,260,042 | $125,768,261,618.34 |
March 2025 | $36.57 | 595,871,678 | 3,784,000,000 | $138,374,825,600.00 |
February 2025 | $35.56 | 532,498,107 | 3,784,000,000 | $134,549,580,000.00 |
January 2025 | $33.36 | 520,982,249 | 3,784,000,000 | $126,224,780,000.00 |
December 2024 | $36.88 | 445,373,415 | 3,787,746,400 | $139,701,935,372.64 |
November 2024 | $42.45 | 372,921,808 | 3,787,746,400 | $160,770,895,948.00 |
October 2024 | $42.92 | 381,918,495 | 3,787,746,400 | $162,557,575,924.88 |
September 2024 | $40.74 | 407,930,552 | 3,880,000,000 | $158,087,884,000.00 |
August 2024 | $38.60 | 349,477,785 | 3,880,000,000 | $149,761,404,000.00 |
July 2024 | $40.26 | 442,158,467 | 3,880,000,000 | $156,195,608,000.00 |
June 2024 | $37.89 | 402,458,689 | 3,920,000,000 | $148,521,352,000.00 |
May 2024 | $38.73 | 430,650,357 | 3,920,000,000 | $151,820,816,000.00 |
April 2024 | $36.87 | 495,222,259 | 3,920,000,000 | $144,539,024,000.00 |
March 2024 | $41.63 | 421,575,139 | 3,992,000,000 | $166,204,924,000.00 |
February 2024 | $41.15 | 447,419,909 | 3,992,000,000 | $164,287,965,600.00 |
January 2024 | $44.70 | 368,528,673 | 3,992,000,000 | $178,435,214,400.00 |
December 2023 | $41.84 | 393,462,399 | 4,039,000,000 | $168,976,411,800.00 |
November 2023 | $39.97 | 359,812,154 | 4,039,000,000 | $161,423,481,800.00 |
October 2023 | $39.39 | 444,477,719 | 4,039,000,000 | $159,111,154,300.00 |
September 2023 | $42.03 | 379,898,016 | 4,141,000,000 | $174,037,533,900.00 |
August 2023 | $44.32 | 352,486,419 | 4,141,000,000 | $183,536,159,700.00 |
July 2023 | $42.90 | 372,005,373 | 4,141,000,000 | $177,648,485,900.00 |
June 2023 | $39.11 | 368,715,748 | 4,183,000,000 | $163,590,855,500.00 |
May 2023 | $37.04 | 458,415,113 | 4,183,000,000 | $154,929,117,400.00 |
April 2023 | $38.94 | 335,857,418 | 4,183,000,000 | $162,882,255,300.00 |
