| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $87.42 | $96.30 | $82.67 | $94.55 | 13,725,696 |
November 2019 | $85.64 | $89.30 | $84.32 | $87.29 | 7,864,707 |
October 2019 | $91.34 | $96.83 | $82.48 | $85.13 | 7,027,691 |
September 2019 | $88.11 | $96.02 | $85.07 | $91.19 | 5,847,252 |
August 2019 | $99.41 | $99.88 | $86.19 | $88.27 | 5,829,848 |
July 2019 | $94.83 | $102.75 | $93.10 | $99.51 | 6,522,622 |
June 2019 | $88.15 | $94.85 | $87.63 | $94.04 | 5,173,316 |
May 2019 | $93.69 | $94.81 | $86.59 | $88.05 | 8,308,701 |
April 2019 | $98.25 | $100.21 | $92.11 | $93.62 | 7,970,081 |
March 2019 | $97.03 | $99.27 | $93.68 | $97.57 | 6,287,442 |
February 2019 | $83.37 | $102.54 | $82.86 | $96.19 | 8,847,903 |
January 2019 | $77.49 | $83.75 | $75.18 | $83.34 | 7,173,917 |
December 2018 | $86.29 | $89.46 | $74.77 | $78.57 | 7,217,015 |
November 2018 | $84.31 | $87.90 | $80.59 | $85.33 | 6,297,399 |
October 2018 | $87.07 | $87.53 | $78.23 | $84.13 | 7,134,448 |
September 2018 | $84.44 | $87.60 | $83.71 | $86.73 | 4,049,052 |
August 2018 | $80.74 | $86.25 | $80.02 | $84.52 | 6,474,505 |
July 2018 | $85.02 | $88.85 | $76.35 | $80.86 | 8,955,458 |
June 2018 | $81.48 | $87.69 | $80.91 | $85.03 | 8,908,818 |
May 2018 | $76.29 | $83.29 | $74.14 | $80.98 | 5,766,929 |
April 2018 | $70.66 | $81.56 | $68.87 | $76.96 | 5,707,172 |
March 2018 | $69.80 | $73.60 | $68.43 | $70.86 | 4,650,085 |
February 2018 | $68.61 | $73.24 | $65.05 | $69.88 | 6,188,657 |
January 2018 | $66.94 | $70.26 | $65.18 | $69.04 | 4,145,840 |
December 2017 | $64.86 | $67.07 | $62.24 | $66.46 | 3,868,141 |
