| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $10.71 | $10.71 | $10.71 | $10.71 | — |
January 03 2025 20:30 | $10.79 | $10.79 | $10.68 | $10.69 | 1,557,197 |
January 03 2025 19:30 | $10.69 | $10.82 | $10.64 | $10.80 | 1,067,042 |
January 03 2025 18:30 | $10.68 | $10.74 | $10.59 | $10.69 | 815,505 |
January 03 2025 17:30 | $10.66 | $10.69 | $10.51 | $10.68 | 449,163 |
January 03 2025 16:30 | $10.55 | $10.71 | $10.40 | $10.66 | 750,042 |
January 03 2025 15:30 | $10.46 | $10.63 | $10.45 | $10.56 | 791,504 |
January 03 2025 14:30 | $10.37 | $10.68 | $10.30 | $10.46 | 2,213,493 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
