On June 28, Colgate-Palmolive (CL) had a market capitalization of $78.7B, based on 823.7M shares at a price of $95.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $95.53 | 11,036,200 | 823,700,000 | $78,684,519,090.00 |
June 27 2024 | $96.64 | 3,616,400 | 823,700,000 | $79,600,720,600.00 |
June 26 2024 | $96.70 | 3,443,900 | 823,700,000 | $79,649,401,270.00 |
June 25 2024 | $97.16 | 6,376,800 | 823,700,000 | $80,030,527,260.00 |
June 24 2024 | $97.45 | 4,444,000 | 823,700,000 | $80,265,611,240.00 |
June 21 2024 | $95.75 | 6,378,200 | 823,700,000 | $78,871,004,770.00 |
June 20 2024 | $95.44 | 4,381,700 | 823,700,000 | $78,611,539,270.00 |
June 18 2024 | $95.50 | 3,722,000 | 823,700,000 | $78,660,137,570.00 |
June 17 2024 | $94.45 | 3,445,400 | 823,700,000 | $77,800,688,990.00 |
June 14 2024 | $93.14 | 2,722,800 | 823,700,000 | $76,722,218,580.00 |
June 13 2024 | $93.28 | 4,051,700 | 823,700,000 | $76,835,806,810.00 |
June 12 2024 | $91.78 | 3,812,900 | 823,700,000 | $75,595,149,870.00 |
June 11 2024 | $92.49 | 3,553,600 | 823,700,000 | $76,187,060,690.00 |
June 10 2024 | $92.43 | 2,542,900 | 823,700,000 | $76,138,462,390.00 |
June 07 2024 | $92.42 | 2,596,200 | 823,700,000 | $76,130,307,760.00 |
June 06 2024 | $92.51 | 4,217,400 | 823,700,000 | $76,203,287,580.00 |
June 05 2024 | $92.20 | 2,636,800 | 823,700,000 | $75,943,822,080.00 |
June 04 2024 | $92.35 | 3,599,100 | 823,700,000 | $76,065,482,570.00 |
June 03 2024 | $91.03 | 3,197,900 | 823,700,000 | $74,978,939,900.00 |
