On June 30, 2023, Colgate-Palmolive (CL) had a market capitalization of $61.5B, based on 831.3M shares at a price of $73.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $73.99 | 4,781,800 | 831,300,000 | $61,510,796,550.00 |
June 29 2023 | $73.53 | 4,419,100 | 831,300,000 | $61,127,484,120.00 |
June 28 2023 | $72.91 | 5,100,300 | 831,300,000 | $60,608,503,530.00 |
June 27 2023 | $72.74 | 7,488,500 | 831,300,000 | $60,464,854,890.00 |
June 26 2023 | $73.61 | 4,236,600 | 831,300,000 | $61,191,411,090.00 |
June 23 2023 | $74.06 | 10,964,300 | 831,300,000 | $61,566,659,910.00 |
June 22 2023 | $74.92 | 3,939,100 | 831,300,000 | $62,277,255,150.00 |
June 21 2023 | $74.55 | 3,618,100 | 831,300,000 | $61,973,830,650.00 |
June 20 2023 | $74.55 | 5,232,000 | 831,300,000 | $61,973,830,650.00 |
June 16 2023 | $74.70 | 7,368,900 | 831,300,000 | $62,101,601,460.00 |
June 15 2023 | $73.76 | 3,947,600 | 831,300,000 | $61,319,181,900.00 |
June 14 2023 | $72.44 | 2,979,000 | 831,300,000 | $60,217,293,750.00 |
June 13 2023 | $72.26 | 4,121,200 | 831,300,000 | $60,073,561,980.00 |
June 12 2023 | $72.73 | 3,374,700 | 831,300,000 | $60,456,874,410.00 |
June 09 2023 | $72.84 | 3,186,700 | 831,300,000 | $60,552,640,170.00 |
June 08 2023 | $72.74 | 3,218,800 | 831,300,000 | $60,464,854,890.00 |
June 07 2023 | $72.23 | 3,879,600 | 831,300,000 | $60,041,640,060.00 |
June 06 2023 | $72.58 | 5,154,500 | 831,300,000 | $60,337,084,080.00 |
June 05 2023 | $73.23 | 4,681,300 | 831,300,000 | $60,880,006,110.00 |
June 02 2023 | $73.04 | 4,755,200 | 831,300,000 | $60,720,313,380.00 |
June 01 2023 | $71.94 | 4,704,100 | 831,300,000 | $59,802,142,530.00 |
