On June 30, 2022, Colgate-Palmolive (CL) had a market capitalization of $63B, based on 839.4M shares at a price of $75.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $75.05 | 3,565,600 | 839,400,000 | $62,995,710,900.00 |
June 29 2022 | $74.61 | 2,156,900 | 839,400,000 | $62,626,290,960.00 |
June 28 2022 | $73.87 | 3,193,800 | 839,400,000 | $62,005,218,900.00 |
June 27 2022 | $74.81 | 4,564,600 | 839,400,000 | $62,791,317,000.00 |
June 24 2022 | $75.27 | 5,193,400 | 839,400,000 | $63,184,324,080.00 |
June 23 2022 | $73.87 | 3,932,400 | 839,400,000 | $62,005,218,900.00 |
June 22 2022 | $72.96 | 4,653,700 | 839,400,000 | $61,242,791,880.00 |
June 21 2022 | $71.60 | 4,456,700 | 839,400,000 | $60,102,970,620.00 |
June 17 2022 | $69.34 | 11,016,400 | 839,400,000 | $58,200,638,400.00 |
June 16 2022 | $69.22 | 5,342,900 | 839,400,000 | $58,106,373,780.00 |
June 15 2022 | $69.45 | 6,023,400 | 839,400,000 | $58,294,986,960.00 |
June 14 2022 | $69.55 | 3,960,400 | 839,400,000 | $58,381,445,160.00 |
June 13 2022 | $71.35 | 4,490,600 | 839,400,000 | $59,890,686,360.00 |
June 10 2022 | $71.76 | 4,294,600 | 839,400,000 | $60,236,603,100.00 |
June 09 2022 | $71.97 | 6,327,300 | 839,400,000 | $60,409,519,500.00 |
June 08 2022 | $72.92 | 3,131,300 | 839,400,000 | $61,211,314,380.00 |
June 07 2022 | $73.71 | 6,609,400 | 839,400,000 | $61,871,586,420.00 |
June 06 2022 | $73.77 | 2,715,500 | 839,400,000 | $61,926,651,060.00 |
June 03 2022 | $73.92 | 3,150,100 | 839,400,000 | $62,044,586,760.00 |
June 02 2022 | $74.23 | 3,588,900 | 839,400,000 | $62,311,851,720.00 |
June 01 2022 | $73.23 | 3,963,400 | 839,400,000 | $61,470,688,980.00 |
