On June 30, 2021, Colgate-Palmolive (CL) had a market capitalization of $63.3B, based on 849.4M shares at a price of $74.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $74.47 | 4,687,700 | 849,400,000 | $63,257,960,780.00 |
June 29 2021 | $74.38 | 3,056,700 | 849,400,000 | $63,180,155,740.00 |
June 28 2021 | $74.81 | 2,735,300 | 849,400,000 | $63,545,652,560.00 |
June 25 2021 | $74.57 | 9,475,300 | 849,400,000 | $63,343,495,360.00 |
June 24 2021 | $73.75 | 3,449,800 | 849,400,000 | $62,643,674,700.00 |
June 23 2021 | $73.47 | 3,673,800 | 849,400,000 | $62,402,614,980.00 |
June 22 2021 | $74.42 | 3,159,900 | 849,400,000 | $63,211,328,720.00 |
June 21 2021 | $74.56 | 4,226,700 | 849,400,000 | $63,327,951,340.00 |
June 18 2021 | $74.17 | 7,471,300 | 849,400,000 | $63,001,357,040.00 |
June 17 2021 | $75.46 | 3,253,100 | 849,400,000 | $64,097,762,560.00 |
June 16 2021 | $75.02 | 3,615,200 | 849,400,000 | $63,724,536,200.00 |
June 15 2021 | $76.23 | 3,220,700 | 849,400,000 | $64,750,951,160.00 |
June 14 2021 | $76.36 | 2,345,200 | 849,400,000 | $64,859,844,240.00 |
June 11 2021 | $76.56 | 2,560,000 | 849,400,000 | $65,030,913,400.00 |
June 10 2021 | $76.53 | 4,075,900 | 849,400,000 | $65,007,554,900.00 |
June 09 2021 | $75.58 | 6,530,200 | 849,400,000 | $64,198,841,160.00 |
June 08 2021 | $75.92 | 3,233,100 | 849,400,000 | $64,486,532,940.00 |
June 07 2021 | $76.81 | 3,211,600 | 849,400,000 | $65,240,800,140.00 |
June 04 2021 | $76.87 | 3,660,200 | 849,400,000 | $65,295,246,680.00 |
June 03 2021 | $76.85 | 3,967,000 | 849,400,000 | $65,279,702,660.00 |
June 02 2021 | $75.87 | 3,749,600 | 849,400,000 | $64,447,715,360.00 |
June 01 2021 | $75.51 | 5,587,000 | 849,400,000 | $64,136,665,080.00 |
