On January 31, 2024, Colgate-Palmolive (CL) had a market capitalization of $68.1B, based on 825.9M shares at a price of $82.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $82.41 | 6,330,600 | 825,900,000 | $68,060,849,790.00 |
January 30 2024 | $82.44 | 5,659,900 | 825,900,000 | $68,085,131,250.00 |
January 29 2024 | $82.17 | 6,426,000 | 825,900,000 | $67,866,845,880.00 |
January 26 2024 | $81.07 | 8,668,700 | 825,900,000 | $66,953,483,070.00 |
January 25 2024 | $79.49 | 7,526,400 | 825,900,000 | $65,652,029,850.00 |
January 24 2024 | $78.38 | 5,880,900 | 825,900,000 | $64,730,573,220.00 |
January 23 2024 | $79.68 | 7,078,300 | 825,900,000 | $65,805,647,250.00 |
January 22 2024 | $78.71 | 6,237,700 | 825,900,000 | $65,005,350,150.00 |
January 19 2024 | $78.67 | 5,147,500 | 825,900,000 | $64,973,057,460.00 |
January 18 2024 | $78.64 | 4,027,100 | 825,900,000 | $64,948,776,000.00 |
January 17 2024 | $78.77 | 5,357,800 | 825,900,000 | $65,053,252,350.00 |
January 16 2024 | $78.25 | 4,252,000 | 825,900,000 | $64,627,418,310.00 |
January 12 2024 | $78.72 | 5,562,200 | 825,900,000 | $65,013,113,610.00 |
January 11 2024 | $78.38 | 5,186,500 | 825,900,000 | $64,731,812,070.00 |
January 10 2024 | $78.37 | 4,491,000 | 825,900,000 | $64,723,800,840.00 |
January 09 2024 | $78.63 | 3,714,500 | 825,900,000 | $64,940,764,770.00 |
January 08 2024 | $78.22 | 3,703,300 | 825,900,000 | $64,603,302,030.00 |
January 05 2024 | $77.81 | 2,825,100 | 825,900,000 | $64,265,839,290.00 |
January 04 2024 | $78.16 | 4,441,900 | 825,900,000 | $64,555,069,470.00 |
January 03 2024 | $77.73 | 4,959,600 | 825,900,000 | $64,193,490,450.00 |
January 02 2024 | $78.53 | 6,099,500 | 825,900,000 | $64,860,404,700.00 |
