Colgate-Palmolive (CL) has a market capitalization of $71.5B, based on 817.01M shares at a price of $87.53 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $87.55 | 65,690,600 | 817,011,010 | $71,529,313,925.50 |
December 2024 | $90.40 | 90,808,800 | 822,500,000 | $74,351,943,750.00 |
November 2024 | $96.09 | 91,428,900 | 822,500,000 | $79,030,077,000.00 |
October 2024 | $93.18 | 104,090,100 | 822,500,000 | $76,641,948,250.00 |
September 2024 | $102.71 | 88,465,100 | 822,500,000 | $84,480,126,500.00 |
August 2024 | $105.37 | 81,201,400 | 822,500,000 | $86,669,210,250.00 |
July 2024 | $98.14 | 87,393,700 | 822,500,000 | $80,720,396,750.00 |
June 2024 | $95.53 | 79,775,900 | 823,700,000 | $78,684,519,090.00 |
May 2024 | $91.51 | 95,800,600 | 823,700,000 | $75,376,210,410.00 |
April 2024 | $90.49 | 96,679,100 | 823,700,000 | $74,532,988,720.00 |
March 2024 | $88.13 | 73,198,400 | 825,900,000 | $72,789,540,240.00 |
February 2024 | $84.68 | 99,679,500 | 825,900,000 | $69,936,138,330.00 |
January 2024 | $82.41 | 113,576,500 | 825,900,000 | $68,060,849,790.00 |
December 2023 | $77.55 | 86,994,300 | 825,100,000 | $63,986,835,040.00 |
November 2023 | $76.64 | 79,445,500 | 825,100,000 | $63,232,198,580.00 |
October 2023 | $73.08 | 126,559,300 | 825,100,000 | $60,302,185,970.00 |
September 2023 | $68.73 | 72,877,700 | 827,300,000 | $56,860,080,810.00 |
August 2023 | $71.01 | 81,586,000 | 827,300,000 | $58,747,152,110.00 |
July 2023 | $73.71 | 104,207,200 | 827,300,000 | $60,978,049,290.00 |
June 2023 | $73.99 | 101,151,400 | 831,300,000 | $61,510,796,550.00 |
May 2023 | $71.44 | 129,855,700 | 831,300,000 | $59,386,908,180.00 |
April 2023 | $76.64 | 98,758,300 | 831,300,000 | $63,714,406,590.00 |
March 2023 | $71.72 | 101,150,200 | 833,000,000 | $59,742,676,700.00 |
February 2023 | $69.95 | 72,128,000 | 833,000,000 | $58,271,931,900.00 |
January 2023 | $71.13 | 104,753,000 | 833,000,000 | $59,249,790,600.00 |
