The closing price for Coca-Cola (KO) in 1998 was $16.49, on December 31, 1998. It was up 1.3% for the year. The latest price is $62.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.69 | $16.69 | $16.26 | $16.49 | 5,425,000 |
December 30 1998 | $17.06 | $17.15 | $16.69 | $16.69 | 4,415,400 |
December 29 1998 | $16.95 | $17.20 | $16.87 | $17.06 | 4,220,600 |
December 28 1998 | $17.09 | $17.21 | $16.67 | $16.95 | 3,217,400 |
December 24 1998 | $17.21 | $17.26 | $17.09 | $17.09 | 2,035,000 |
December 23 1998 | $16.64 | $17.30 | $16.64 | $17.21 | 6,984,000 |
December 22 1998 | $16.18 | $16.78 | $16.00 | $16.60 | 7,083,000 |
December 21 1998 | $16.13 | $16.50 | $16.13 | $16.18 | 7,210,800 |
December 18 1998 | $15.93 | $16.15 | $15.92 | $16.13 | 9,373,800 |
December 17 1998 | $15.97 | $16.21 | $15.86 | $15.93 | 5,113,400 |
December 16 1998 | $16.23 | $16.44 | $15.89 | $15.97 | 7,611,800 |
December 15 1998 | $15.72 | $16.23 | $15.72 | $16.23 | 8,851,200 |
December 14 1998 | $15.47 | $15.80 | $15.33 | $15.61 | 12,979,600 |
December 11 1998 | $15.81 | $15.81 | $15.24 | $15.47 | 20,779,000 |
December 10 1998 | $16.46 | $16.46 | $16.07 | $16.26 | 7,677,400 |
December 09 1998 | $16.64 | $16.64 | $16.15 | $16.52 | 9,133,600 |
December 08 1998 | $16.89 | $16.89 | $16.50 | $16.89 | 5,514,400 |
December 07 1998 | $16.98 | $17.00 | $16.67 | $16.89 | 4,261,200 |
December 04 1998 | $16.83 | $17.18 | $16.83 | $16.98 | 4,587,800 |
December 03 1998 | $17.04 | $17.04 | $16.77 | $16.77 | 5,482,600 |
December 02 1998 | $17.17 | $17.17 | $16.86 | $17.12 | 4,906,600 |
December 01 1998 | $17.24 | $17.35 | $17.01 | $17.20 | 5,802,800 |
November 30 1998 | $17.53 | $17.53 | $17.17 | $17.24 | 5,605,600 |
November 27 1998 | $17.93 | $17.93 | $17.61 | $17.64 | 2,473,200 |
November 25 1998 | $18.05 | $18.20 | $17.90 | $18.01 | 3,677,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
