coke stock price in october 2004

The closing price for Coca-Cola (KO) in October 2004 was $10.95, on October 29, 2004. It was up 0.4% for the month. The latest price is $71.78.

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2004
$11.02
$11.02
$10.91
$10.95
16,822,600
October 28 2004
$10.86
$10.98
$10.77
$10.91
12,326,400
October 27 2004
$10.54
$10.89
$10.48
$10.89
17,942,400
October 26 2004
$10.44
$10.64
$10.32
$10.58
16,715,800
October 25 2004
$10.51
$10.51
$10.34
$10.41
14,432,800
October 22 2004
$10.77
$10.84
$10.44
$10.48
22,106,400
October 21 2004
$10.58
$10.64
$10.54
$10.63
11,923,600
October 20 2004
$10.58
$10.64
$10.57
$10.63
11,038,000
October 19 2004
$10.71
$10.71
$10.56
$10.61
15,291,600
October 18 2004
$10.53
$10.59
$10.51
$10.57
10,428,200
October 15 2004
$10.64
$10.64
$10.52
$10.56
14,591,400
October 14 2004
$10.64
$10.71
$10.54
$10.54
10,283,600
October 13 2004
$10.71
$10.74
$10.57
$10.61
12,224,000
October 12 2004
$10.68
$10.73
$10.66
$10.71
11,810,200
October 11 2004
$10.81
$10.82
$10.72
$10.78
7,699,200
October 08 2004
$10.79
$10.85
$10.75
$10.77
13,898,800
October 07 2004
$11.03
$11.03
$10.80
$10.81
8,238,000
October 06 2004
$10.93
$11.02
$10.89
$11.02
12,522,200
October 05 2004
$10.98
$11.08
$10.93
$10.95
15,395,400
October 04 2004
$10.87
$11.02
$10.87
$10.98
13,469,800
October 01 2004
$10.90
$10.98
$10.85
$10.86
15,593,800
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.

Related Searches