The closing price for Coca-Cola (KO) in March 2006 was $11.82, on March 31, 2006. It was up 0.7% for the month. The latest price is $69.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $11.89 | $11.91 | $11.80 | $11.82 | 14,535,800 |
March 30 2006 | $11.85 | $11.93 | $11.82 | $11.89 | 13,586,200 |
March 29 2006 | $11.88 | $11.95 | $11.86 | $11.90 | 8,702,000 |
March 28 2006 | $11.94 | $11.99 | $11.88 | $11.90 | 10,910,400 |
March 27 2006 | $12.01 | $12.04 | $11.95 | $11.96 | 9,339,200 |
March 24 2006 | $11.95 | $12.07 | $11.95 | $12.04 | 9,723,600 |
March 23 2006 | $12.06 | $12.09 | $11.91 | $11.97 | 12,053,200 |
March 22 2006 | $12.08 | $12.12 | $12.05 | $12.07 | 16,481,600 |
March 21 2006 | $12.08 | $12.10 | $12.00 | $12.06 | 14,625,800 |
March 20 2006 | $12.08 | $12.13 | $12.05 | $12.10 | 11,851,600 |
March 17 2006 | $12.05 | $12.09 | $12.02 | $12.08 | 16,508,800 |
March 16 2006 | $12.05 | $12.07 | $12.00 | $12.05 | 14,209,000 |
March 15 2006 | $12.05 | $12.08 | $12.01 | $12.06 | 12,805,400 |
March 14 2006 | $11.99 | $12.10 | $11.98 | $12.08 | 11,377,200 |
March 13 2006 | $12.02 | $12.08 | $11.97 | $11.99 | 13,502,200 |
March 10 2006 | $11.94 | $12.03 | $11.92 | $11.98 | 15,399,000 |
March 09 2006 | $11.80 | $11.93 | $11.80 | $11.88 | 13,296,600 |
March 08 2006 | $11.69 | $11.91 | $11.68 | $11.83 | 13,843,000 |
March 07 2006 | $11.75 | $11.78 | $11.68 | $11.71 | 11,242,600 |
March 06 2006 | $11.70 | $11.82 | $11.68 | $11.75 | 10,945,800 |
March 03 2006 | $11.66 | $11.78 | $11.65 | $11.71 | 10,586,800 |
March 02 2006 | $11.79 | $11.81 | $11.68 | $11.74 | 11,537,800 |
March 01 2006 | $11.74 | $11.87 | $11.73 | $11.85 | 11,036,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
