The closing price for Coca-Cola (KO) in June 2024 was $62.74, on June 28. It was up 2.3% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $62.99 | $63.14 | $62.61 | $62.74 | 17,358,800 |
June 27 2024 | $63.14 | $63.35 | $62.71 | $63.00 | 8,494,100 |
June 26 2024 | $62.49 | $63.19 | $62.33 | $63.14 | 9,402,500 |
June 25 2024 | $63.03 | $63.15 | $62.60 | $62.93 | 10,546,800 |
June 24 2024 | $62.09 | $63.14 | $62.01 | $63.06 | 13,212,500 |
June 21 2024 | $61.29 | $62.20 | $61.29 | $61.87 | 28,282,200 |
June 20 2024 | $61.51 | $61.84 | $61.07 | $61.29 | 13,306,300 |
June 18 2024 | $61.64 | $61.92 | $61.55 | $61.74 | 10,651,700 |
June 17 2024 | $61.48 | $62.00 | $61.29 | $61.73 | 10,532,700 |
June 14 2024 | $61.49 | $61.79 | $61.20 | $61.66 | 8,179,200 |
June 13 2024 | $61.48 | $61.66 | $61.08 | $61.61 | 9,668,900 |
June 12 2024 | $62.30 | $62.30 | $61.32 | $61.50 | 9,569,600 |
June 11 2024 | $62.20 | $62.26 | $61.69 | $62.16 | 8,396,000 |
June 10 2024 | $62.54 | $62.59 | $61.98 | $62.20 | 15,687,100 |
June 07 2024 | $62.69 | $62.82 | $62.41 | $62.51 | 9,523,100 |
June 06 2024 | $62.52 | $62.95 | $62.44 | $62.75 | 8,658,500 |
June 05 2024 | $62.59 | $62.67 | $61.96 | $62.52 | 9,632,500 |
June 04 2024 | $61.82 | $62.57 | $61.56 | $62.54 | 11,895,600 |
June 03 2024 | $61.34 | $61.71 | $61.08 | $61.55 | 9,369,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
