The closing price for Coca-Cola (KO) in June 2023 was $57.52, on June 30, 2023. It was up 1.2% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $57.31 | $57.64 | $57.18 | $57.52 | 19,737,000 |
June 29 2023 | $57.52 | $57.64 | $57.09 | $57.33 | 17,142,300 |
June 28 2023 | $58.15 | $58.30 | $57.69 | $57.80 | 11,173,200 |
June 27 2023 | $58.47 | $58.61 | $58.24 | $58.35 | 9,068,500 |
June 26 2023 | $58.46 | $58.54 | $57.68 | $58.47 | 12,856,100 |
June 23 2023 | $59.16 | $59.19 | $58.43 | $58.45 | 25,103,600 |
June 22 2023 | $59.04 | $59.31 | $58.83 | $59.07 | 15,193,400 |
June 21 2023 | $58.56 | $58.95 | $58.24 | $58.67 | 13,948,700 |
June 20 2023 | $58.83 | $59.18 | $58.49 | $58.51 | 13,971,800 |
June 16 2023 | $58.84 | $59.38 | $58.72 | $58.90 | 26,735,800 |
June 15 2023 | $57.89 | $58.55 | $57.63 | $58.48 | 15,271,400 |
June 14 2023 | $57.57 | $57.90 | $57.44 | $57.69 | 14,099,700 |
June 13 2023 | $57.07 | $57.51 | $56.91 | $57.30 | 13,397,800 |
June 12 2023 | $57.43 | $57.49 | $56.89 | $57.07 | 14,208,900 |
June 09 2023 | $57.13 | $57.51 | $57.04 | $57.32 | 12,581,500 |
June 08 2023 | $57.00 | $57.26 | $56.86 | $57.22 | 15,585,900 |
June 07 2023 | $56.88 | $57.22 | $56.70 | $57.08 | 16,817,900 |
June 06 2023 | $57.77 | $57.81 | $56.99 | $57.17 | 10,943,500 |
June 05 2023 | $57.82 | $58.24 | $57.40 | $57.59 | 12,915,600 |
June 02 2023 | $57.13 | $58.13 | $56.95 | $57.97 | 15,256,300 |
June 01 2023 | $56.82 | $57.04 | $56.66 | $56.87 | 13,402,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
