The closing price for Coca-Cola (KO) in June 2022 was $58.34, on June 30, 2022. It was down 0.1% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $57.79 | $58.52 | $57.64 | $58.34 | 15,514,200 |
June 29 2022 | $57.99 | $58.52 | $57.89 | $58.17 | 11,795,500 |
June 28 2022 | $58.49 | $59.12 | $57.59 | $57.75 | 13,150,100 |
June 27 2022 | $58.40 | $58.69 | $58.08 | $58.34 | 12,142,100 |
June 24 2022 | $57.59 | $58.48 | $57.59 | $58.46 | 18,147,100 |
June 23 2022 | $56.84 | $57.41 | $56.78 | $57.38 | 17,190,900 |
June 22 2022 | $56.19 | $56.98 | $55.93 | $56.70 | 15,207,100 |
June 21 2022 | $55.17 | $56.45 | $54.72 | $56.29 | 17,705,000 |
June 17 2022 | $55.36 | $55.76 | $54.83 | $55.11 | 34,781,900 |
June 16 2022 | $54.38 | $55.19 | $54.02 | $54.78 | 15,053,800 |
June 15 2022 | $55.64 | $56.23 | $54.68 | $55.33 | 19,684,700 |
June 14 2022 | $56.32 | $56.46 | $54.40 | $54.92 | 24,620,000 |
June 13 2022 | $55.93 | $57.35 | $55.86 | $56.47 | 23,064,200 |
June 10 2022 | $56.17 | $56.98 | $55.66 | $56.54 | 14,967,600 |
June 09 2022 | $57.88 | $58.32 | $56.88 | $56.90 | 13,382,200 |
June 08 2022 | $57.99 | $58.19 | $57.60 | $57.90 | 10,211,500 |
June 07 2022 | $57.43 | $58.34 | $57.28 | $58.23 | 17,886,300 |
June 06 2022 | $58.30 | $58.71 | $57.69 | $57.88 | 15,112,800 |
June 03 2022 | $58.53 | $58.58 | $57.83 | $57.97 | 13,539,900 |
June 02 2022 | $58.17 | $58.68 | $57.18 | $58.67 | 14,586,000 |
June 01 2022 | $58.39 | $58.63 | $57.20 | $58.07 | 15,408,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
