The closing price for Coca-Cola (KO) in June 2020 was $38.95, on June 30, 2020. It was down 3.4% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $38.58 | $39.08 | $38.39 | $38.95 | 23,679,800 |
June 29 2020 | $38.36 | $38.86 | $37.97 | $38.67 | 17,603,900 |
June 26 2020 | $39.16 | $39.24 | $37.93 | $37.98 | 21,955,100 |
June 25 2020 | $38.77 | $39.21 | $38.38 | $39.17 | 13,829,700 |
June 24 2020 | $39.55 | $39.61 | $38.79 | $38.93 | 17,631,800 |
June 23 2020 | $40.10 | $40.35 | $39.74 | $39.79 | 14,675,300 |
June 22 2020 | $40.13 | $40.23 | $39.56 | $39.88 | 20,876,200 |
June 19 2020 | $41.65 | $41.66 | $40.12 | $40.12 | 30,464,600 |
June 18 2020 | $40.36 | $41.01 | $40.16 | $40.97 | 9,380,800 |
June 17 2020 | $40.78 | $41.03 | $40.49 | $40.61 | 12,602,800 |
June 16 2020 | $41.46 | $41.58 | $40.27 | $40.77 | 18,803,500 |
June 15 2020 | $38.86 | $40.49 | $38.77 | $40.36 | 15,622,300 |
June 12 2020 | $40.29 | $40.32 | $39.24 | $39.75 | 21,822,700 |
June 11 2020 | $41.30 | $41.40 | $39.27 | $39.34 | 26,070,400 |
June 10 2020 | $42.47 | $42.57 | $41.96 | $42.00 | 15,716,600 |
June 09 2020 | $42.84 | $42.84 | $42.06 | $42.33 | 16,713,700 |
June 08 2020 | $42.80 | $43.17 | $42.74 | $43.07 | 19,896,700 |
June 05 2020 | $41.94 | $42.76 | $41.87 | $42.41 | 20,504,800 |
June 04 2020 | $41.42 | $41.70 | $40.93 | $41.40 | 13,604,700 |
June 03 2020 | $40.84 | $41.57 | $40.71 | $41.38 | 15,508,300 |
June 02 2020 | $40.74 | $40.85 | $40.22 | $40.52 | 15,255,100 |
June 01 2020 | $40.31 | $40.80 | $40.25 | $40.60 | 17,010,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
