The closing price for Coca-Cola (KO) in June 2019 was $42.97, on June 28, 2019. It was up 4.4% for the month. The latest price is $70.24.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 28 2019	$43.27	$43.38	$42.63	$42.97	16,339,900
June 27 2019	$43.28	$43.38	$43.01	$43.11	12,374,900
June 26 2019	$43.48	$43.58	$43.12	$43.14	12,405,100
June 25 2019	$43.88	$43.97	$43.58	$43.68	11,519,900
June 24 2019	$43.66	$44.05	$43.63	$43.82	10,780,000
June 21 2019	$43.49	$43.79	$43.39	$43.50	21,264,400
June 20 2019	$43.46	$43.71	$43.33	$43.60	10,656,600
June 19 2019	$42.65	$43.24	$42.59	$43.14	9,414,100
June 18 2019	$43.25	$43.29	$42.64	$42.74	9,221,100
June 17 2019	$43.25	$43.44	$42.71	$42.93	12,322,400
June 14 2019	$43.08	$43.49	$43.08	$43.30	8,694,300
June 13 2019	$43.43	$43.63	$42.85	$43.15	10,353,600
June 12 2019	$43.12	$43.66	$43.10	$43.24	11,088,100
June 11 2019	$43.08	$43.20	$42.86	$42.98	9,915,600
June 10 2019	$43.16	$43.16	$42.78	$43.02	9,737,400
June 07 2019	$43.10	$43.70	$43.08	$43.12	15,293,600
June 06 2019	$42.63	$43.16	$42.36	$43.04	15,190,400
June 05 2019	$41.88	$42.82	$41.61	$42.52	15,837,600
June 04 2019	$41.87	$42.10	$41.55	$41.87	12,010,600
June 03 2019	$41.17	$41.85	$41.05	$41.85	14,167,200

Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.