The closing price for Coca-Cola (KO) in June 2018 was $35.82, on June 29, 2018. It was up 2.7% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $35.58 | $36.01 | $35.37 | $35.82 | 11,485,600 |
June 28 2018 | $35.31 | $35.67 | $35.26 | $35.50 | 12,668,900 |
June 27 2018 | $35.39 | $35.61 | $35.11 | $35.17 | 15,332,600 |
June 26 2018 | $35.57 | $35.80 | $35.35 | $35.39 | 13,974,700 |
June 25 2018 | $35.25 | $35.73 | $35.25 | $35.59 | 12,092,400 |
June 22 2018 | $35.24 | $35.45 | $35.18 | $35.32 | 14,924,400 |
June 21 2018 | $35.34 | $35.36 | $35.08 | $35.19 | 10,465,200 |
June 20 2018 | $35.62 | $35.75 | $35.30 | $35.33 | 10,893,700 |
June 19 2018 | $35.36 | $35.73 | $35.28 | $35.61 | 12,936,400 |
June 18 2018 | $35.84 | $35.90 | $35.44 | $35.57 | 12,161,900 |
June 15 2018 | $35.57 | $36.06 | $35.48 | $36.03 | 21,562,500 |
June 14 2018 | $35.73 | $35.81 | $35.54 | $35.59 | 12,696,200 |
June 13 2018 | $35.90 | $36.04 | $35.74 | $35.76 | 16,745,000 |
June 12 2018 | $35.72 | $35.96 | $35.68 | $35.95 | 8,243,300 |
June 11 2018 | $35.58 | $35.82 | $35.53 | $35.72 | 7,526,100 |
June 08 2018 | $35.27 | $35.62 | $35.26 | $35.58 | 12,078,800 |
June 07 2018 | $35.07 | $35.40 | $35.07 | $35.16 | 11,948,100 |
June 06 2018 | $34.86 | $35.18 | $34.84 | $35.18 | 9,202,900 |
June 05 2018 | $35.21 | $35.24 | $34.89 | $34.90 | 9,975,900 |
June 04 2018 | $35.10 | $35.28 | $35.04 | $35.20 | 11,727,600 |
June 01 2018 | $34.89 | $35.07 | $34.84 | $34.90 | 10,664,700 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
