The closing price for Coca-Cola (KO) in June 2017 was $35.41, on June 30, 2017. It was down 0.5% for the month. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $35.44 | $35.63 | $35.41 | $35.41 | 9,352,800 |
June 29 2017 | $35.63 | $35.72 | $35.25 | $35.40 | 9,283,500 |
June 28 2017 | $35.73 | $35.93 | $35.71 | $35.78 | 9,218,800 |
June 27 2017 | $35.80 | $35.85 | $35.53 | $35.57 | 11,432,200 |
June 26 2017 | $35.78 | $35.93 | $35.77 | $35.87 | 7,747,100 |
June 23 2017 | $35.57 | $35.83 | $35.55 | $35.73 | 9,544,800 |
June 22 2017 | $35.66 | $35.75 | $35.55 | $35.59 | 7,446,300 |
June 21 2017 | $36.02 | $36.07 | $35.66 | $35.70 | 9,515,800 |
June 20 2017 | $35.81 | $36.22 | $35.78 | $36.01 | 14,920,900 |
June 19 2017 | $35.81 | $35.83 | $35.61 | $35.83 | 7,624,700 |
June 16 2017 | $35.78 | $35.81 | $35.54 | $35.78 | 27,025,300 |
June 15 2017 | $35.67 | $35.80 | $35.56 | $35.73 | 9,908,700 |
June 14 2017 | $35.67 | $35.90 | $35.66 | $35.77 | 11,497,500 |
June 13 2017 | $35.53 | $35.62 | $35.37 | $35.55 | 10,023,400 |
June 12 2017 | $35.49 | $35.62 | $35.40 | $35.50 | 11,228,500 |
June 09 2017 | $35.29 | $35.51 | $35.22 | $35.49 | 9,358,800 |
June 08 2017 | $35.64 | $35.64 | $35.26 | $35.34 | 12,879,000 |
June 07 2017 | $35.63 | $35.79 | $35.51 | $35.64 | 12,776,300 |
June 06 2017 | $35.95 | $36.07 | $35.85 | $36.01 | 9,836,700 |
June 05 2017 | $35.85 | $36.02 | $35.78 | $36.02 | 10,015,200 |
June 02 2017 | $35.89 | $35.94 | $35.72 | $35.94 | 9,923,700 |
June 01 2017 | $35.59 | $35.86 | $35.42 | $35.86 | 11,049,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
