The closing price for Coca-Cola (KO) in January 2010 was $16.95, on January 29, 2010. It was down 5.1% for the month. The latest price is $69.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $17.01 | $17.16 | $16.84 | $16.95 | 22,146,800 |
January 28 2010 | $17.09 | $17.13 | $16.91 | $16.92 | 20,905,200 |
January 27 2010 | $16.87 | $17.07 | $16.78 | $17.03 | 20,414,800 |
January 26 2010 | $16.89 | $17.02 | $16.83 | $16.91 | 15,515,000 |
January 25 2010 | $17.02 | $17.04 | $16.83 | $16.98 | 16,853,200 |
January 22 2010 | $16.98 | $17.14 | $16.86 | $16.94 | 23,551,400 |
January 21 2010 | $17.35 | $17.36 | $16.93 | $16.98 | 27,396,800 |
January 20 2010 | $17.54 | $17.62 | $17.27 | $17.34 | 18,810,200 |
January 19 2010 | $17.56 | $17.65 | $17.47 | $17.62 | 14,615,400 |
January 15 2010 | $17.79 | $17.92 | $17.51 | $17.58 | 27,460,800 |
January 14 2010 | $17.82 | $17.88 | $17.73 | $17.85 | 12,392,600 |
January 13 2010 | $17.76 | $17.94 | $17.71 | $17.82 | 15,157,400 |
January 12 2010 | $17.52 | $17.81 | $17.51 | $17.77 | 23,269,800 |
January 11 2010 | $17.23 | $17.63 | $17.12 | $17.58 | 28,642,400 |
January 08 2010 | $17.32 | $17.38 | $17.10 | $17.23 | 28,712,400 |
January 07 2010 | $17.60 | $17.61 | $17.42 | $17.55 | 13,234,600 |
January 06 2010 | $17.60 | $17.63 | $17.49 | $17.60 | 19,264,600 |
January 05 2010 | $17.76 | $17.80 | $17.54 | $17.60 | 23,172,400 |
January 04 2010 | $17.86 | $17.87 | $17.77 | $17.82 | 13,870,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
