The closing price for Coca-Cola (KO) in January 2009 was $12.90, on January 30, 2009. It was down 5.9% for the month. The latest price is $69.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $13.11 | $13.19 | $12.84 | $12.90 | 22,607,400 |
January 29 2009 | $13.19 | $13.43 | $13.08 | $13.15 | 21,258,400 |
January 28 2009 | $13.28 | $13.28 | $13.06 | $13.24 | 18,563,600 |
January 27 2009 | $13.06 | $13.26 | $12.98 | $13.08 | 19,822,800 |
January 26 2009 | $12.77 | $13.09 | $12.71 | $12.99 | 25,210,800 |
January 23 2009 | $12.87 | $12.88 | $12.55 | $12.74 | 31,255,800 |
January 22 2009 | $12.87 | $13.05 | $12.77 | $13.02 | 23,489,400 |
January 21 2009 | $13.10 | $13.12 | $12.73 | $13.07 | 23,800,600 |
January 20 2009 | $13.22 | $13.43 | $12.94 | $12.94 | 28,331,800 |
January 16 2009 | $13.25 | $13.43 | $13.12 | $13.23 | 28,353,200 |
January 15 2009 | $12.85 | $13.10 | $12.80 | $13.09 | 28,061,600 |
January 14 2009 | $13.13 | $13.14 | $12.76 | $12.87 | 27,053,600 |
January 13 2009 | $13.22 | $13.38 | $13.17 | $13.29 | 22,602,400 |
January 12 2009 | $13.42 | $13.48 | $13.13 | $13.20 | 20,469,800 |
January 09 2009 | $13.65 | $13.66 | $13.36 | $13.46 | 19,802,400 |
January 08 2009 | $13.54 | $13.67 | $13.45 | $13.66 | 20,087,000 |
January 07 2009 | $13.35 | $13.64 | $13.35 | $13.56 | 21,581,000 |
January 06 2009 | $13.80 | $13.88 | $13.42 | $13.50 | 21,307,800 |
January 05 2009 | $13.76 | $13.85 | $13.64 | $13.72 | 20,237,200 |
January 02 2009 | $13.70 | $13.89 | $13.60 | $13.86 | 16,355,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
