The closing price for Coca-Cola (KO) in 2012 was $24.89, on December 31, 2012. It was up 6.3% for the year. The latest price is $62.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $24.64 | $24.91 | $24.43 | $24.89 | 15,651,400 |
December 28 2012 | $24.87 | $25.01 | $24.69 | $24.70 | 14,053,400 |
December 27 2012 | $24.96 | $25.10 | $24.86 | $25.01 | 11,380,600 |
December 26 2012 | $25.20 | $25.27 | $24.89 | $25.01 | 9,982,100 |
December 24 2012 | $25.22 | $25.27 | $25.11 | $25.22 | 4,851,800 |
December 21 2012 | $25.41 | $25.54 | $25.09 | $25.33 | 27,942,400 |
December 20 2012 | $25.20 | $25.48 | $25.17 | $25.44 | 16,182,700 |
December 19 2012 | $25.58 | $25.61 | $25.25 | $25.26 | 17,991,900 |
December 18 2012 | $25.77 | $25.89 | $25.50 | $25.60 | 17,952,100 |
December 17 2012 | $25.95 | $25.97 | $25.67 | $25.75 | 17,588,900 |
December 14 2012 | $25.77 | $25.94 | $25.75 | $25.86 | 11,800,900 |
December 13 2012 | $25.89 | $25.95 | $25.77 | $25.82 | 11,442,100 |
December 12 2012 | $26.02 | $26.05 | $25.75 | $25.85 | 14,681,700 |
December 11 2012 | $25.84 | $26.09 | $25.81 | $26.00 | 10,671,300 |
December 10 2012 | $25.89 | $25.94 | $25.76 | $25.85 | 8,603,200 |
December 07 2012 | $25.71 | $25.92 | $25.68 | $25.90 | 10,654,700 |
December 06 2012 | $25.64 | $25.71 | $25.61 | $25.67 | 8,974,700 |
December 05 2012 | $25.55 | $25.75 | $25.46 | $25.62 | 14,561,400 |
December 04 2012 | $25.62 | $25.75 | $25.50 | $25.51 | 11,794,200 |
December 03 2012 | $26.03 | $26.05 | $25.64 | $25.67 | 12,864,900 |
November 30 2012 | $26.05 | $26.08 | $25.86 | $26.04 | 13,039,500 |
November 29 2012 | $25.88 | $26.07 | $25.75 | $26.07 | 12,433,700 |
November 28 2012 | $25.45 | $25.80 | $25.27 | $25.79 | 14,846,300 |
November 27 2012 | $25.54 | $25.77 | $25.47 | $25.52 | 11,873,700 |
November 26 2012 | $25.63 | $25.77 | $25.39 | $25.48 | 13,217,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
