The closing price for Coca-Cola (KO) in 2011 was $23.37, on December 30, 2011. It was up 9.3% for the year. The latest price is $62.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $23.38 | $23.48 | $23.37 | $23.37 | 7,862,000 |
December 29 2011 | $23.24 | $23.44 | $23.21 | $23.43 | 8,734,000 |
December 28 2011 | $23.32 | $23.39 | $23.18 | $23.21 | 8,210,000 |
December 27 2011 | $23.31 | $23.45 | $23.31 | $23.34 | 10,099,800 |
December 23 2011 | $23.12 | $23.37 | $23.11 | $23.36 | 9,255,200 |
December 22 2011 | $23.16 | $23.24 | $23.01 | $23.11 | 15,586,800 |
December 21 2011 | $22.88 | $23.31 | $22.82 | $23.23 | 18,730,400 |
December 20 2011 | $22.67 | $22.92 | $22.65 | $22.84 | 15,931,000 |
December 19 2011 | $22.53 | $22.67 | $22.45 | $22.50 | 11,762,000 |
December 16 2011 | $22.53 | $22.62 | $22.46 | $22.52 | 23,957,200 |
December 15 2011 | $22.35 | $22.51 | $22.31 | $22.34 | 13,474,600 |
December 14 2011 | $22.13 | $22.35 | $22.07 | $22.13 | 15,762,200 |
December 13 2011 | $22.41 | $22.47 | $22.14 | $22.20 | 14,276,200 |
December 12 2011 | $22.46 | $22.54 | $22.15 | $22.34 | 13,380,200 |
December 09 2011 | $22.41 | $22.63 | $22.35 | $22.57 | 18,298,200 |
December 08 2011 | $22.28 | $22.46 | $22.23 | $22.29 | 16,118,200 |
December 07 2011 | $22.23 | $22.40 | $22.11 | $22.30 | 16,832,800 |
December 06 2011 | $22.21 | $22.38 | $22.09 | $22.27 | 16,730,800 |
December 05 2011 | $22.36 | $22.44 | $22.00 | $22.15 | 17,955,200 |
December 02 2011 | $22.53 | $22.56 | $22.10 | $22.17 | 21,170,400 |
December 01 2011 | $22.38 | $22.57 | $22.27 | $22.32 | 15,429,000 |
November 30 2011 | $22.49 | $22.70 | $22.28 | $22.45 | 25,300,400 |
November 29 2011 | $21.77 | $22.21 | $21.71 | $22.11 | 21,656,200 |
November 28 2011 | $21.64 | $21.80 | $21.47 | $21.61 | 21,318,200 |
November 25 2011 | $21.60 | $21.67 | $21.47 | $21.47 | 7,572,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
