The closing price for Coca-Cola (KO) in 2016 was $31.95, on December 30, 2016. It was up 1.1% for the year. The latest price is $70.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $32.13 | $32.24 | $31.86 | $31.95 | 11,470,200 |
December 29 2016 | $31.89 | $32.13 | $31.89 | $32.06 | 6,875,300 |
December 28 2016 | $31.97 | $32.11 | $31.89 | $31.89 | 8,988,000 |
December 27 2016 | $32.03 | $32.18 | $32.01 | $32.06 | 6,999,200 |
December 23 2016 | $32.07 | $32.13 | $31.86 | $32.06 | 6,436,600 |
December 22 2016 | $32.03 | $32.07 | $31.66 | $32.02 | 11,894,100 |
December 21 2016 | $32.06 | $32.23 | $31.99 | $32.03 | 9,693,600 |
December 20 2016 | $32.13 | $32.15 | $31.93 | $32.10 | 10,603,500 |
December 19 2016 | $32.13 | $32.21 | $32.04 | $32.11 | 8,687,300 |
December 16 2016 | $32.06 | $32.18 | $31.96 | $32.16 | 19,675,200 |
December 15 2016 | $31.67 | $32.22 | $31.67 | $32.02 | 14,265,300 |
December 14 2016 | $32.28 | $32.36 | $31.64 | $31.76 | 17,937,900 |
December 13 2016 | $32.15 | $32.33 | $32.01 | $32.18 | 18,986,000 |
December 12 2016 | $32.36 | $32.37 | $32.15 | $32.29 | 17,561,900 |
December 09 2016 | $31.98 | $32.53 | $31.82 | $32.36 | 28,125,800 |
December 08 2016 | $31.65 | $31.76 | $31.48 | $31.58 | 13,077,100 |
December 07 2016 | $31.24 | $31.82 | $31.22 | $31.82 | 13,726,500 |
December 06 2016 | $31.40 | $31.42 | $31.15 | $31.26 | 11,303,500 |
December 05 2016 | $31.09 | $31.35 | $31.06 | $31.30 | 15,977,800 |
December 02 2016 | $31.05 | $31.20 | $30.97 | $31.10 | 11,176,300 |
December 01 2016 | $31.06 | $31.12 | $30.73 | $30.95 | 20,409,900 |
November 30 2016 | $31.59 | $31.75 | $31.09 | $31.09 | 22,410,400 |
November 29 2016 | $31.99 | $31.99 | $31.70 | $31.71 | 11,421,900 |
November 28 2016 | $31.72 | $31.93 | $31.54 | $31.90 | 19,424,400 |
November 25 2016 | $31.63 | $31.77 | $31.51 | $31.73 | 7,402,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
