The closing price for Coca-Cola (KO) last month was $63.48, on Friday. It was up 1.8% for the month. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $63.70 | $63.93 | $63.39 | $63.48 | 12,096,800 |
January 30 2025 | $63.85 | $64.29 | $63.23 | $64.05 | 10,176,378 |
January 29 2025 | $62.56 | $63.36 | $62.55 | $62.83 | 11,321,800 |
January 28 2025 | $63.51 | $64.04 | $62.28 | $62.36 | 14,937,100 |
January 27 2025 | $62.87 | $64.18 | $62.47 | $63.87 | 20,721,729 |
January 24 2025 | $61.72 | $62.01 | $61.44 | $61.92 | 19,241,000 |
January 23 2025 | $61.80 | $61.98 | $61.37 | $61.53 | 16,528,400 |
January 22 2025 | $62.12 | $62.29 | $61.66 | $61.78 | 18,191,900 |
January 21 2025 | $62.90 | $63.23 | $62.30 | $62.42 | 19,817,100 |
January 17 2025 | $62.31 | $62.77 | $62.17 | $62.71 | 17,948,900 |
January 16 2025 | $61.42 | $62.30 | $61.32 | $62.25 | 12,585,500 |
January 15 2025 | $62.33 | $62.62 | $61.68 | $61.77 | 16,187,200 |
January 14 2025 | $61.66 | $62.07 | $61.30 | $62.04 | 16,658,300 |
January 13 2025 | $61.13 | $61.85 | $60.71 | $61.65 | 18,016,200 |
January 10 2025 | $61.58 | $61.65 | $60.73 | $61.07 | 22,425,000 |
January 08 2025 | $60.99 | $61.77 | $60.93 | $61.71 | 14,412,400 |
January 07 2025 | $61.11 | $61.72 | $60.62 | $60.84 | 17,799,600 |
January 06 2025 | $61.50 | $61.57 | $60.66 | $60.81 | 17,924,200 |
January 03 2025 | $61.90 | $62.08 | $61.62 | $61.75 | 10,403,200 |
January 02 2025 | $62.35 | $62.75 | $61.62 | $61.84 | 12,991,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
