The closing price for Coca-Cola (KO) in January 1974 was $0.27, on January 31, 1974. It was down 6.8% for the month. The latest price is $63.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1974 | $0.28 | $0.28 | $0.27 | $0.27 | 1,536,000 |
January 30 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 1,296,000 |
January 29 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 960,000 |
January 28 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 1,305,600 |
January 25 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 1,276,800 |
January 24 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 748,800 |
January 23 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 1,910,400 |
January 22 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 2,198,400 |
January 21 1974 | $0.28 | $0.28 | $0.27 | $0.28 | 2,736,000 |
January 18 1974 | $0.29 | $0.29 | $0.28 | $0.28 | 2,323,200 |
January 17 1974 | $0.28 | $0.29 | $0.28 | $0.29 | 5,280,000 |
January 16 1974 | $0.28 | $0.28 | $0.27 | $0.28 | 1,852,800 |
January 15 1974 | $0.27 | $0.28 | $0.27 | $0.28 | 1,881,600 |
January 14 1974 | $0.27 | $0.28 | $0.27 | $0.27 | 3,417,600 |
January 11 1974 | $0.26 | $0.27 | $0.26 | $0.27 | 3,484,800 |
January 10 1974 | $0.27 | $0.27 | $0.26 | $0.26 | 2,889,600 |
January 09 1974 | $0.27 | $0.27 | $0.27 | $0.27 | 5,904,000 |
January 08 1974 | $0.28 | $0.28 | $0.27 | $0.28 | 3,465,600 |
January 07 1974 | $0.28 | $0.28 | $0.28 | $0.28 | 1,612,800 |
January 04 1974 | $0.29 | $0.29 | $0.29 | $0.29 | 2,736,000 |
January 03 1974 | $0.29 | $0.30 | $0.29 | $0.29 | 2,208,000 |
January 02 1974 | $0.29 | $0.29 | $0.29 | $0.29 | 1,008,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
