Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) yesterday was $235.38. It was down 11.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $235.38 | $235.38 | $235.38 | $235.38 | — |
February 21 2025 20:30 | $237.53 | $237.84 | $234.90 | $235.40 | 2,198,144 |
February 21 2025 19:30 | $239.03 | $241.00 | $237.10 | $237.55 | 1,683,454 |
February 21 2025 18:30 | $243.53 | $245.99 | $238.55 | $239.18 | 1,672,898 |
February 21 2025 17:30 | $251.81 | $251.95 | $242.50 | $243.64 | 2,408,742 |
February 21 2025 16:30 | $255.91 | $256.00 | $250.40 | $251.90 | 939,998 |
February 21 2025 15:30 | $258.01 | $259.48 | $253.58 | $255.96 | 1,652,724 |
February 21 2025 14:30 | $266.99 | $267.54 | $257.63 | $258.15 | 4,183,027 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
