The closing price for Coinbase Global (COIN) on July 14, 2023 was $105.31. It was down 1.3% for the day (down 1.6% from previous close). The latest price is $283.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $105.31 | $105.31 | $105.31 | $105.31 | — |
July 14 2023 19:30 | $103.57 | $105.87 | $103.16 | $105.31 | 3,538,927 |
July 14 2023 18:30 | $102.35 | $104.39 | $101.22 | $103.60 | 4,061,367 |
July 14 2023 17:30 | $104.33 | $105.09 | $101.77 | $102.37 | 3,223,976 |
July 14 2023 16:30 | $106.92 | $107.69 | $103.89 | $104.33 | 3,249,608 |
July 14 2023 15:30 | $106.79 | $107.77 | $104.70 | $106.98 | 4,007,169 |
July 14 2023 14:30 | $107.99 | $109.44 | $105.41 | $106.79 | 6,273,431 |
July 14 2023 13:30 | $106.68 | $114.43 | $105.88 | $107.92 | 17,189,501 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
