On Friday, Coinbase Global (COIN) had a market capitalization of $63.9B, based on 269.66M shares at a price of $236.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2025 | $236.90 | 5,925,726 | 269,657,592 | $63,881,883,544.80 |
December 24 2025 | $239.73 | 3,869,012 | 269,657,592 | $64,645,014,530.16 |
December 23 2025 | $242.30 | 7,004,229 | 269,657,592 | $65,338,034,541.60 |
December 22 2025 | $247.90 | 6,233,075 | 269,657,592 | $66,848,117,056.80 |
December 19 2025 | $245.12 | 10,613,050 | 269,657,592 | $66,098,468,951.04 |
December 18 2025 | $239.20 | 9,291,486 | 269,657,592 | $64,502,096,006.40 |
December 17 2025 | $244.19 | 8,429,505 | 269,657,592 | $65,847,687,390.48 |
December 16 2025 | $252.61 | 6,907,433 | 269,657,592 | $68,118,204,315.12 |
December 15 2025 | $250.42 | 10,885,690 | 269,657,592 | $67,527,654,188.64 |
December 12 2025 | $267.46 | 8,180,316 | 269,657,592 | $72,122,619,556.32 |
December 11 2025 | $269.02 | 7,969,600 | 269,657,592 | $72,543,285,399.84 |
December 10 2025 | $275.09 | 6,818,620 | 269,657,592 | $74,180,106,983.28 |
December 09 2025 | $277.36 | 7,876,570 | 269,657,592 | $74,792,229,717.12 |
December 08 2025 | $274.20 | 5,936,960 | 269,657,592 | $73,940,111,726.40 |
December 05 2025 | $269.73 | 7,173,470 | 269,657,592 | $72,734,742,290.16 |
December 04 2025 | $274.05 | 6,469,235 | 269,657,592 | $73,899,663,087.60 |
December 03 2025 | $276.92 | 9,466,658 | 269,657,592 | $74,673,580,376.64 |
December 02 2025 | $263.26 | 9,059,342 | 269,657,592 | $70,990,057,669.92 |
December 01 2025 | $259.84 | 11,913,100 | 269,657,592 | $70,067,828,705.28 |
November 28 2025 | $272.82 | 8,971,440 | 269,657,592 | $73,567,984,249.44 |
November 26 2025 | $264.97 | 9,929,309 | 269,657,592 | $71,451,172,152.24 |
November 25 2025 | $254.12 | 8,525,315 | 269,657,592 | $68,525,387,279.04 |
November 24 2025 | $255.97 | 10,005,790 | 269,657,592 | $69,024,253,824.24 |
November 21 2025 | $240.41 | 12,396,470 | 269,657,592 | $64,828,381,692.72 |
November 20 2025 | $238.16 | 15,524,200 | 269,657,592 | $64,221,652,110.72 |
